1662328884,2022-09-05 00:01,56.68,1008.04,1027.32,160,16.56,7.94,-19,1
1662329185,2022-09-05 00:06,56.41,1008.07,1027.34,160,16.62,7.93,-19,1
1662329486,2022-09-05 00:11,56.58,1008.15,1027.43,160,16.63,7.98,-19,1
1662329787,2022-09-05 00:16,57.43,1008.12,1027.40,160,16.34,7.93,-19,1
1662330088,2022-09-05 00:21,56.17,1008.20,1027.48,160,16.49,7.74,-19,1
1662330389,2022-09-05 00:26,55.38,1008.25,1027.53,160,16.40,7.45,-19,1
1662330690,2022-09-05 00:31,55.30,1008.26,1027.53,160,16.13,7.18,-19,1
1662330991,2022-09-05 00:36,55.50,1008.30,1027.58,160,16.14,7.24,-19,1
1662331292,2022-09-05 00:41,55.13,1008.23,1027.51,160,16.08,7.09,-19,1
1662331593,2022-09-05 00:46,55.19,1008.18,1027.45,160,15.92,6.95,-19,1
1662331894,2022-09-05 00:51,55.33,1008.14,1027.42,160,15.76,6.84,-19,1
1662332195,2022-09-05 00:56,55.73,1008.21,1027.48,160,15.58,6.78,-19,1
1662332496,2022-09-05 01:01,54.84,1008.29,1027.57,160,15.65,6.61,-19,1
1662332797,2022-09-05 01:06,53.98,1008.25,1027.53,160,15.80,6.52,-19,1
1662333098,2022-09-05 01:11,54.94,1008.30,1027.57,160,15.60,6.59,-19,1
1662333399,2022-09-05 01:16,54.42,1008.38,1027.65,160,15.58,6.43,-19,1
1662333700,2022-09-05 01:21,53.97,1008.36,1027.63,160,15.60,6.33,-19,1
1662334002,2022-09-05 01:26,53.45,1008.42,1027.70,160,15.72,6.30,-19,1
1662334304,2022-09-05 01:31,53.54,1008.43,1027.71,160,15.66,6.27,-19,1
1662334605,2022-09-05 01:36,53.73,1008.39,1027.67,160,15.54,6.21,-19,1
1662334906,2022-09-05 01:41,53.60,1008.32,1027.60,160,15.60,6.23,-19,1
1662335207,2022-09-05 01:46,53.61,1008.32,1027.59,160,15.53,6.17,-19,1
1662335509,2022-09-05 01:51,53.54,1008.27,1027.55,160,15.51,6.13,-19,1
1662335810,2022-09-05 01:56,54.54,1008.28,1027.56,160,15.12,6.04,-19,1
1662336112,2022-09-05 02:01,54.13,1008.33,1027.61,160,15.23,6.03,-19,1
1662336413,2022-09-05 02:06,54.15,1008.36,1027.64,160,15.21,6.02,-19,1
1662337017,2022-09-05 02:16,54.81,1008.41,1027.69,160,14.75,5.76,-19,1
1662337319,2022-09-05 02:21,55.04,1008.42,1027.70,160,14.47,5.56,-19,1
1662337621,2022-09-05 02:27,55.51,1008.40,1027.68,160,14.40,5.62,-19,1
1662337922,2022-09-05 02:32,55.10,1008.36,1027.64,160,14.51,5.62,-19,1
1662338224,2022-09-05 02:37,55.08,1008.33,1027.61,160,14.55,5.65,-19,1
1662338526,2022-09-05 02:42,55.05,1008.30,1027.58,160,14.49,5.59,-19,1
1662338827,2022-09-05 02:47,55.90,1008.31,1027.58,160,14.20,5.54,-19,1
1662339129,2022-09-05 02:52,55.54,1008.37,1027.65,160,14.19,5.43,-19,1
1662339430,2022-09-05 02:57,55.46,1008.34,1027.61,160,14.23,5.45,-19,1
1662339731,2022-09-05 03:02,54.95,1008.34,1027.61,160,14.38,5.46,-19,1
1662340032,2022-09-05 03:07,55.21,1008.32,1027.60,160,14.28,5.43,-19,1
1662340332,2022-09-05 03:12,55.12,1008.30,1027.58,160,14.18,5.31,-19,1
1662340633,2022-09-05 03:17,55.65,1008.37,1027.65,160,14.01,5.29,-19,1
1662340935,2022-09-05 03:22,55.44,1008.49,1027.77,160,14.07,5.29,-19,1
1662341236,2022-09-05 03:27,55.92,1008.57,1027.85,160,13.78,5.15,-19,1
1662341537,2022-09-05 03:32,55.54,1008.51,1027.79,160,13.95,5.21,-19,1
1662341838,2022-09-05 03:37,55.68,1008.51,1027.79,160,13.89,5.19,-19,1
1662342139,2022-09-05 03:42,55.72,1008.55,1027.83,160,13.79,5.11,-19,1
1662342440,2022-09-05 03:47,55.86,1008.52,1027.80,160,13.72,5.08,-19,1
1662342741,2022-09-05 03:52,55.84,1008.49,1027.76,160,13.71,5.06,-19,1
1662343042,2022-09-05 03:57,55.51,1008.52,1027.80,160,13.75,5.01,-19,1
1662343343,2022-09-05 04:02,56.00,1008.59,1027.86,160,13.63,5.03,-19,1
1662343644,2022-09-05 04:07,55.75,1008.61,1027.88,160,13.45,4.80,-19,1
1662343945,2022-09-05 04:12,56.30,1008.62,1027.90,160,13.43,4.92,-19,1
1662344247,2022-09-05 04:17,56.83,1008.62,1027.89,160,13.24,4.87,-19,1
1662344548,2022-09-05 04:22,57.11,1008.65,1027.93,160,13.08,4.79,-19,1
1662344848,2022-09-05 04:27,57.07,1008.66,1027.94,160,13.15,4.85,-19,1
1662345148,2022-09-05 04:32,57.65,1008.72,1028.00,160,12.91,4.77,-19,1
1662345448,2022-09-05 04:37,57.70,1008.68,1027.96,160,12.87,4.75,-19,1
1662345748,2022-09-05 04:42,57.87,1008.73,1028.01,160,12.82,4.74,-20,1
1662346048,2022-09-05 04:47,57.97,1008.69,1027.97,160,12.72,4.67,-19,1
1662346348,2022-09-05 04:52,57.97,1008.70,1027.98,160,12.74,4.69,-19,1
1662346649,2022-09-05 04:57,58.21,1008.75,1028.03,160,12.60,4.62,-19,1
1662346949,2022-09-05 05:02,58.43,1008.77,1028.04,160,12.56,4.64,-19,1
1662347249,2022-09-05 05:07,58.62,1008.75,1028.03,160,12.48,4.61,-19,1
1662347549,2022-09-05 05:12,58.63,1008.79,1028.06,160,12.45,4.58,-19,1
1662347849,2022-09-05 05:17,59.24,1008.83,1028.11,160,12.22,4.51,-19,1
1662348149,2022-09-05 05:22,58.81,1008.83,1028.10,160,12.25,4.44,-19,1
1662348449,2022-09-05 05:27,58.74,1008.89,1028.17,160,12.35,4.51,-19,1
1662348750,2022-09-05 05:32,58.53,1008.90,1028.17,160,12.39,4.50,-19,1
1662349050,2022-09-05 05:37,58.59,1008.95,1028.23,160,12.41,4.53,-19,1
1662349352,2022-09-05 05:42,58.71,1008.96,1028.24,160,12.37,4.52,-19,1
1662349653,2022-09-05 05:47,58.96,1008.97,1028.25,160,12.24,4.46,-19,1
1662349954,2022-09-05 05:52,59.39,1009.03,1028.30,160,12.13,4.46,-19,1
1662350255,2022-09-05 05:57,59.35,1009.10,1028.38,160,12.12,4.44,-19,1
1662350556,2022-09-05 06:02,59.56,1009.10,1028.38,160,12.06,4.44,-19,1
1662350857,2022-09-05 06:07,59.80,1009.11,1028.39,160,11.99,4.43,-19,1
1662351158,2022-09-05 06:12,60.24,1009.12,1028.40,160,11.88,4.43,-19,1
1662351459,2022-09-05 06:17,60.34,1009.17,1028.45,160,11.90,4.47,-19,1
1662351761,2022-09-05 06:22,59.95,1009.21,1028.49,160,12.04,4.51,-19,1
1662352061,2022-09-05 06:27,60.21,1009.22,1028.50,160,11.96,4.50,-19,1
1662352362,2022-09-05 06:32,60.72,1009.16,1028.44,160,11.79,4.46,-19,1
1662352664,2022-09-05 06:37,60.27,1009.28,1028.56,160,11.94,4.50,-19,1
1662352966,2022-09-05 06:42,59.73,1009.35,1028.63,160,12.15,4.56,-19,1
1662353268,2022-09-05 06:47,59.56,1009.32,1028.60,160,12.18,4.55,-19,1
1662353569,2022-09-05 06:52,59.31,1009.44,1028.72,160,12.18,4.49,-19,1
1662353871,2022-09-05 06:57,58.31,1009.43,1028.71,160,13.07,5.08,-19,1
1662354173,2022-09-05 07:02,54.14,1009.47,1028.75,160,14.92,5.74,-19,1
1662354474,2022-09-05 07:07,52.01,1009.53,1028.81,160,15.20,5.43,-19,1
1662354775,2022-09-05 07:12,53.03,1009.57,1028.85,160,15.13,5.64,-19,1
1662355076,2022-09-05 07:17,50.76,1009.65,1028.93,160,15.96,5.78,-19,1
1662355377,2022-09-05 07:22,50.60,1009.58,1028.86,160,15.60,5.40,-19,1
1662355678,2022-09-05 07:27,50.18,1009.71,1028.99,160,16.32,5.94,-19,1
1662355979,2022-09-05 07:32,46.89,1009.70,1028.98,160,16.65,5.27,-19,1
1662356280,2022-09-05 07:38,49.29,1009.63,1028.90,160,16.38,5.74,-19,1
1662356581,2022-09-05 07:43,47.63,1009.68,1028.96,160,16.45,5.31,-19,1
1662356882,2022-09-05 07:48,50.40,1009.72,1028.99,160,15.55,5.30,-18,1
1662357184,2022-09-05 07:53,48.93,1009.82,1029.09,160,16.05,5.33,-19,1
1662357485,2022-09-05 07:58,50.72,1009.69,1028.97,160,15.56,5.40,-19,1
1662357787,2022-09-05 08:03,47.39,1009.78,1029.06,160,17.01,5.75,-19,1
1662358089,2022-09-05 08:08,47.37,1009.77,1029.05,160,16.37,5.16,-19,1
1662358390,2022-09-05 08:13,50.35,1009.57,1028.85,160,15.58,5.31,-19,1
1662358692,2022-09-05 08:18,50.85,1009.74,1029.01,160,15.23,5.13,-19,1
1662358994,2022-09-05 08:23,51.84,1009.74,1029.02,160,15.13,5.31,-20,1
1662359296,2022-09-05 08:28,50.33,1009.80,1029.08,160,15.15,4.91,-20,1
1662359598,2022-09-05 08:33,50.61,1009.84,1029.12,160,15.10,4.94,-19,1
1662359900,2022-09-05 08:38,50.00,1009.93,1029.20,160,15.35,5.00,-19,1
1662360203,2022-09-05 08:43,48.86,1009.91,1029.19,160,15.54,4.84,-19,1
1662360506,2022-09-05 08:48,49.22,1009.92,1029.20,160,15.64,5.04,-19,1
1662360808,2022-09-05 08:53,48.53,1009.79,1029.07,160,15.85,5.03,-19,1
1662361109,2022-09-05 08:58,46.98,1009.97,1029.25,160,16.15,4.84,-19,1
1662361411,2022-09-05 09:03,46.78,1010.12,1029.40,160,16.28,4.90,-20,1
1662361712,2022-09-05 09:08,46.66,1010.20,1029.48,160,16.29,4.87,-19,1
1662362014,2022-09-05 09:13,46.62,1010.25,1029.53,160,16.44,4.99,-19,1
1662362317,2022-09-05 09:18,45.30,1010.31,1029.59,160,16.58,4.71,-19,1
1662362620,2022-09-05 09:23,45.77,1010.28,1029.55,160,16.71,4.98,-20,1
1662362922,2022-09-05 09:28,44.82,1010.16,1029.44,160,16.99,4.93,-19,1
1662363224,2022-09-05 09:33,44.60,1010.33,1029.61,160,17.09,4.95,-19,1
1662363525,2022-09-05 09:38,42.48,1010.38,1029.65,160,17.18,4.34,-19,1
1662363826,2022-09-05 09:43,42.50,1010.38,1029.65,160,17.26,4.41,-19,1
1662364128,2022-09-05 09:48,41.27,1010.28,1029.55,160,17.41,4.13,-18,1
1662364429,2022-09-05 09:53,39.48,1010.42,1029.69,160,17.57,3.64,-19,1
1662364730,2022-09-05 09:58,40.23,1010.40,1029.68,160,17.59,3.93,-19,1
1662365032,2022-09-05 10:03,39.42,1010.38,1029.65,160,17.54,3.60,-19,1
1662365334,2022-09-05 10:08,39.23,1010.37,1029.65,160,17.80,3.76,-19,1
1662365636,2022-09-05 10:13,38.52,1010.36,1029.63,160,17.94,3.63,-19,1
1662365936,2022-09-05 10:18,35.70,1010.37,1029.65,160,18.03,2.63,-19,1
1662366238,2022-09-05 10:23,36.83,1010.26,1029.54,160,18.21,3.23,-19,1
1662366539,2022-09-05 10:28,36.87,1010.26,1029.53,160,18.38,3.40,-19,1
1662366840,2022-09-05 10:34,36.40,1010.11,1029.38,160,18.30,3.15,-19,1
1662367141,2022-09-05 10:39,36.27,1010.25,1029.52,160,18.64,3.39,-19,1
1662367442,2022-09-05 10:44,38.89,1010.19,1029.47,160,18.86,4.58,-19,1
1662368048,2022-09-05 10:54,36.15,1010.06,1029.34,160,19.80,4.38,-19,1
1662368350,2022-09-05 10:59,35.53,1010.09,1029.37,160,19.85,4.17,-19,1
1662368652,2022-09-05 11:04,34.35,1009.97,1029.25,160,20.05,3.87,-19,1
1662368954,2022-09-05 11:09,32.67,1009.98,1029.26,160,20.15,3.25,-20,1
1662369256,2022-09-05 11:14,33.08,1009.90,1029.17,160,20.17,3.44,-19,1
1662369558,2022-09-05 11:19,32.99,1009.94,1029.22,160,20.50,3.69,-19,1
1662369859,2022-09-05 11:24,33.30,1009.93,1029.21,160,20.63,3.94,-19,1
1662370160,2022-09-05 11:29,32.84,1009.86,1029.14,160,20.78,3.87,-19,1
1662370462,2022-09-05 11:34,30.62,1009.86,1029.13,160,20.55,2.68,-19,1
1662370763,2022-09-05 11:39,31.83,1009.79,1029.06,160,20.66,3.32,-19,1
1662371064,2022-09-05 11:44,31.58,1009.83,1029.11,160,21.01,3.52,-19,1
1662371367,2022-09-05 11:49,31.68,1009.84,1029.11,160,21.39,3.89,-19,1
1662371669,2022-09-05 11:54,31.96,1009.86,1029.14,160,21.21,3.86,-19,1
1662371971,2022-09-05 11:59,31.99,1009.64,1028.92,160,21.39,4.03,-20,1
1662372274,2022-09-05 12:04,32.90,1009.77,1029.05,160,21.64,4.65,-19,1
1662372576,2022-09-05 12:09,31.12,1009.70,1028.97,160,22.15,4.30,-19,1
1662372878,2022-09-05 12:14,32.45,1009.70,1028.98,160,22.10,4.85,-19,1
1662373180,2022-09-05 12:19,32.79,1009.64,1028.92,160,21.66,4.62,-19,1
1662373482,2022-09-05 12:24,31.27,1009.57,1028.85,160,22.33,4.52,-19,1
1662373784,2022-09-05 12:29,31.23,1009.61,1028.89,160,21.98,4.20,-20,1
1662374086,2022-09-05 12:34,31.61,1009.52,1028.80,160,22.07,4.45,-20,1
1662374388,2022-09-05 12:39,31.23,1009.62,1028.89,160,21.93,4.16,-19,1
1662374689,2022-09-05 12:44,32.30,1009.60,1028.87,160,21.85,4.57,-19,1
1662374991,2022-09-05 12:49,33.46,1009.59,1028.86,160,21.76,4.99,-20,1
1662375292,2022-09-05 12:54,33.01,1009.56,1028.84,160,22.06,5.06,-20,1
1662375594,2022-09-05 12:59,32.98,1009.49,1028.77,160,21.12,4.23,-20,1
1662375896,2022-09-05 13:04,31.80,1009.41,1028.69,160,21.90,4.39,-19,1
1662376197,2022-09-05 13:09,30.64,1009.43,1028.71,160,22.06,4.00,-20,1
1662376499,2022-09-05 13:14,31.80,1009.38,1028.65,160,21.42,3.97,-19,1
1662376800,2022-09-05 13:20,32.20,1009.41,1028.69,160,21.60,4.31,-20,1
1662377101,2022-09-05 13:25,33.60,1009.41,1028.68,160,21.33,4.68,-19,1
1662377403,2022-09-05 13:30,33.80,1009.39,1028.67,160,20.91,4.39,-19,1
1662377705,2022-09-05 13:35,31.91,1009.23,1028.50,160,21.70,4.27,-20,1
1662378007,2022-09-05 13:40,31.38,1009.28,1028.55,160,22.16,4.43,-19,1
1662378308,2022-09-05 13:45,30.44,1009.27,1028.55,160,22.17,4.00,-19,1
1662378608,2022-09-05 13:50,31.96,1009.19,1028.46,160,21.63,4.23,-19,1
1662378910,2022-09-05 13:55,32.20,1009.26,1028.53,160,21.94,4.60,-19,1
1662379211,2022-09-05 14:00,29.15,1009.21,1028.49,160,23.24,4.31,-19,1
1662379513,2022-09-05 14:05,28.30,1009.15,1028.42,160,23.24,3.89,-19,1
1662379816,2022-09-05 14:10,29.68,1009.19,1028.47,160,22.73,4.12,-19,1
1662380118,2022-09-05 14:15,31.08,1009.16,1028.44,160,21.96,4.11,-19,1
1662380420,2022-09-05 14:20,31.91,1009.08,1028.36,160,21.66,4.23,-20,1
1662380721,2022-09-05 14:25,30.23,1009.05,1028.33,160,22.38,4.08,-19,1
1662381025,2022-09-05 14:30,28.79,1008.97,1028.25,160,22.73,3.69,-19,1
1662381326,2022-09-05 14:35,30.04,1008.67,1027.94,160,21.97,3.64,-19,1
1662381628,2022-09-05 14:40,31.31,1008.89,1028.17,160,21.66,3.96,-19,1
1662382233,2022-09-05 14:50,29.83,1008.90,1028.18,160,23.33,4.72,-20,1
1662382535,2022-09-05 14:55,28.97,1008.74,1028.02,160,24.06,4.93,-18,1
1662382837,2022-09-05 15:00,28.49,1008.79,1028.07,160,24.62,5.17,-20,1
1662383139,2022-09-05 15:05,28.34,1008.80,1028.07,160,24.19,4.72,-19,1
1662383441,2022-09-05 15:10,29.13,1008.70,1027.98,160,23.62,4.63,-18,1
1662383743,2022-09-05 15:15,30.70,1008.82,1028.10,160,22.58,4.48,-18,1
1662384045,2022-09-05 15:20,30.46,1008.78,1028.05,160,22.27,4.10,-19,1
1662384347,2022-09-05 15:25,29.20,1008.70,1027.98,160,23.07,4.19,-19,1
1662384649,2022-09-05 15:30,26.78,1008.65,1027.93,160,24.20,3.92,-19,1
1662384951,2022-09-05 15:35,27.69,1008.66,1027.93,160,23.97,4.20,-20,1
1662385252,2022-09-05 15:40,28.01,1008.71,1027.99,160,24.43,4.76,-19,1
1662385553,2022-09-05 15:45,27.10,1008.64,1027.91,160,25.13,4.89,-19,1
1662385855,2022-09-05 15:50,27.05,1008.67,1027.95,160,25.50,5.18,-17,1
1662386156,2022-09-05 15:55,26.01,1008.69,1027.97,160,26.37,5.35,-18,1
1662386458,2022-09-05 16:00,26.38,1008.67,1027.95,160,25.28,4.63,-19,1
1662386759,2022-09-05 16:05,28.02,1008.54,1027.82,160,23.94,4.35,-19,1
1662387060,2022-09-05 16:11,29.90,1008.59,1027.87,160,23.09,4.55,-18,1
1662387362,2022-09-05 16:16,30.95,1008.63,1027.91,160,22.51,4.53,-20,1
1662387664,2022-09-05 16:21,31.17,1008.62,1027.90,160,22.31,4.46,-19,1
1662387966,2022-09-05 16:26,29.45,1008.55,1027.83,160,23.52,4.70,-19,1
1662388267,2022-09-05 16:31,27.80,1008.53,1027.81,160,24.42,4.65,-19,1
1662388568,2022-09-05 16:36,29.36,1008.52,1027.80,160,23.29,4.46,-25,1
1662388870,2022-09-05 16:41,30.29,1008.45,1027.73,160,23.02,4.67,-25,1
1662389172,2022-09-05 16:46,28.85,1008.35,1027.63,160,24.03,4.84,-19,1
1662389474,2022-09-05 16:51,28.40,1008.32,1027.60,160,24.46,4.99,-19,1
1662389776,2022-09-05 16:56,27.98,1008.29,1027.57,160,24.03,4.40,-19,1
1662390078,2022-09-05 17:01,27.71,1008.28,1027.56,160,24.73,4.87,-19,1
1662390380,2022-09-05 17:06,27.36,1008.27,1027.55,160,25.22,5.10,-20,1
1662390682,2022-09-05 17:11,27.32,1008.23,1027.51,160,25.18,5.05,-20,1
1662390983,2022-09-05 17:16,27.66,1008.15,1027.43,160,24.58,4.71,-19,1
1662391285,2022-09-05 17:21,27.86,1008.22,1027.49,160,24.65,4.87,-19,1
1662391586,2022-09-05 17:26,26.73,1008.25,1027.52,160,25.04,4.61,-19,1
1662391887,2022-09-05 17:31,28.15,1008.19,1027.47,160,24.33,4.75,-19,1
1662392188,2022-09-05 17:36,27.89,1008.15,1027.42,160,24.51,4.77,-19,1
1662392490,2022-09-05 17:41,28.48,1008.11,1027.38,160,24.08,4.70,-18,1
1662393095,2022-09-05 17:51,28.38,1008.11,1027.38,160,24.09,4.66,-18,1
1662393396,2022-09-05 17:56,28.32,1008.10,1027.38,160,24.44,4.93,-18,1
1662393698,2022-09-05 18:01,30.05,1008.12,1027.40,160,23.60,5.06,-19,1
1662394000,2022-09-05 18:06,30.86,1008.11,1027.39,160,23.41,5.27,-19,1
1662394302,2022-09-05 18:11,31.12,1008.07,1027.35,160,22.89,4.94,-19,1
1662394604,2022-09-05 18:16,31.46,1008.14,1027.41,160,22.70,4.93,-19,1
1662394906,2022-09-05 18:21,32.31,1008.07,1027.34,160,22.32,4.98,-19,1
1662395208,2022-09-05 18:26,33.19,1008.12,1027.39,160,21.87,4.98,-19,1
1662395510,2022-09-05 18:31,34.04,1008.07,1027.34,160,21.45,4.97,-19,1
1662395812,2022-09-05 18:36,34.92,1008.07,1027.35,160,21.20,5.12,-18,1
1662396114,2022-09-05 18:41,35.12,1008.10,1027.38,160,21.09,5.10,-19,1
1662396415,2022-09-05 18:46,37.65,1008.11,1027.38,160,20.60,5.67,-19,1
1662396717,2022-09-05 18:51,38.25,1008.10,1027.38,160,20.28,5.61,-18,1
1662397018,2022-09-05 18:56,38.90,1008.05,1027.33,160,20.21,5.79,-19,1
1662397319,2022-09-05 19:01,39.53,1008.09,1027.37,160,20.02,5.86,-19,1
1662397621,2022-09-05 19:07,40.30,1008.22,1027.50,160,19.94,6.06,-19,1
1662397922,2022-09-05 19:12,41.28,1008.23,1027.50,160,19.67,6.17,-19,1
1662398224,2022-09-05 19:17,41.54,1008.24,1027.52,160,19.53,6.13,-19,1
1662398526,2022-09-05 19:22,42.28,1008.24,1027.51,160,19.36,6.24,-19,1
1662398828,2022-09-05 19:27,42.49,1008.29,1027.56,160,19.26,6.22,-19,1
1662399130,2022-09-05 19:32,42.95,1008.20,1027.48,160,18.95,6.09,-19,1
1662399432,2022-09-05 19:37,43.17,1008.34,1027.62,160,18.90,6.12,-19,1
1662399733,2022-09-05 19:42,43.98,1008.39,1027.67,160,18.66,6.17,-20,1
1662400035,2022-09-05 19:47,44.35,1008.42,1027.70,160,18.57,6.21,-19,1
1662400337,2022-09-05 19:52,44.60,1008.43,1027.71,160,18.35,6.09,-19,1
1662400639,2022-09-05 19:57,44.75,1008.25,1027.53,160,18.29,6.09,-19,1
1662400941,2022-09-05 20:02,45.28,1008.50,1027.78,160,18.13,6.12,-19,1
1662401244,2022-09-05 20:07,45.26,1008.53,1027.80,160,18.12,6.10,-18,1
1662401545,2022-09-05 20:12,46.12,1008.49,1027.77,160,17.81,6.09,-19,1
1662401847,2022-09-05 20:17,46.98,1008.56,1027.84,160,17.58,6.15,-19,1
1662402148,2022-09-05 20:22,47.21,1008.56,1027.83,160,17.54,6.18,-19,1
1662402449,2022-09-05 20:27,47.63,1008.59,1027.87,160,17.25,6.04,-19,1
1662402751,2022-09-05 20:32,47.89,1008.61,1027.89,160,17.12,6.00,-20,1
1662403052,2022-09-05 20:37,47.95,1008.63,1027.91,160,17.14,6.04,-19,1
1662403354,2022-09-05 20:42,48.42,1008.66,1027.94,160,17.04,6.09,-19,1
1662403656,2022-09-05 20:47,48.62,1008.62,1027.89,160,16.94,6.06,-20,1
1662403958,2022-09-05 20:52,48.89,1008.58,1027.86,160,16.81,6.02,-20,1
1662404260,2022-09-05 20:57,48.78,1008.63,1027.90,160,16.84,6.01,-19,1
1662404562,2022-09-05 21:02,48.84,1008.59,1027.87,160,16.73,5.93,-19,1
1662404864,2022-09-05 21:07,49.60,1008.56,1027.84,160,16.51,5.95,-20,1
1662405166,2022-09-05 21:12,49.81,1008.51,1027.79,160,16.47,5.98,-19,1
1662405468,2022-09-05 21:17,49.70,1008.52,1027.79,160,16.37,5.85,-19,1
1662405769,2022-09-05 21:22,50.82,1008.50,1027.78,160,16.17,5.99,-20,1
1662406071,2022-09-05 21:27,50.73,1008.48,1027.76,160,16.01,5.82,-18,1
1662406373,2022-09-05 21:32,50.62,1008.34,1027.62,160,15.95,5.73,-19,1
1662406676,2022-09-05 21:37,51.05,1008.57,1027.85,160,15.68,5.60,-19,1
1662406977,2022-09-05 21:42,51.55,1008.66,1027.94,160,15.54,5.61,-19,1
1662407278,2022-09-05 21:47,51.79,1008.60,1027.88,160,15.46,5.61,-20,1
1662407579,2022-09-05 21:52,52.02,1008.66,1027.94,160,15.42,5.63,-19,1
1662407881,2022-09-05 21:58,51.46,1008.67,1027.94,160,15.52,5.57,-19,1
1662408183,2022-09-05 22:03,52.57,1008.66,1027.93,160,15.23,5.61,-19,1
1662408484,2022-09-05 22:08,52.93,1008.59,1027.87,160,15.01,5.50,-19,1
1662408785,2022-09-05 22:13,52.28,1008.67,1027.95,160,15.06,5.37,-19,1
1662409087,2022-09-05 22:18,51.39,1008.59,1027.87,160,15.12,5.18,-19,1
1662409389,2022-09-05 22:23,50.97,1008.64,1027.92,160,14.95,4.90,-19,1
1662409691,2022-09-05 22:28,51.43,1008.66,1027.94,160,14.81,4.90,-18,1
1662409992,2022-09-05 22:33,51.32,1008.67,1027.94,160,14.63,4.71,-19,1
1662410294,2022-09-05 22:38,50.66,1008.66,1027.94,160,14.83,4.71,-19,1
1662410596,2022-09-05 22:43,50.84,1008.57,1027.84,160,14.75,4.68,-19,1
1662410898,2022-09-05 22:48,51.10,1008.68,1027.96,160,14.72,4.73,-19,1
1662411201,2022-09-05 22:53,51.03,1008.70,1027.98,160,14.72,4.71,-19,1
1662411503,2022-09-05 22:58,51.07,1008.71,1027.99,160,14.64,4.65,-19,1
1662411805,2022-09-05 23:03,51.64,1008.73,1028.01,160,14.40,4.58,-19,1
1662412106,2022-09-05 23:08,51.36,1008.77,1028.05,160,14.40,4.50,-19,1
1662412407,2022-09-05 23:13,51.80,1008.83,1028.10,160,14.17,4.42,-19,1
1662412708,2022-09-05 23:18,51.41,1008.76,1028.04,160,14.18,4.32,-19,1
1662413010,2022-09-05 23:23,51.10,1008.78,1028.06,160,14.25,4.29,-19,1
1662413311,2022-09-05 23:28,51.29,1008.74,1028.01,160,14.22,4.32,-19,1
1662413613,2022-09-05 23:33,51.54,1008.72,1028.00,160,14.05,4.23,-19,1
1662413915,2022-09-05 23:38,51.19,1008.71,1027.99,160,14.12,4.20,-19,1
1662414217,2022-09-05 23:43,51.99,1008.68,1027.95,160,13.71,4.04,-19,1
1662414519,2022-09-05 23:48,51.42,1008.74,1028.02,160,13.93,4.09,-19,1
1662414820,2022-09-05 23:53,51.73,1008.74,1028.01,160,13.81,4.06,-19,1
1662415122,2022-09-05 23:58,51.43,1008.74,1028.02,160,14.04,4.19,-18,1