1662415424,2022-09-06 00:03,50.93,1008.71,1027.98,160,14.13,4.14,-18,1
1662415726,2022-09-06 00:08,51.20,1008.72,1028.00,160,14.04,4.13,-19,1
1662416028,2022-09-06 00:13,51.35,1008.72,1027.99,160,14.01,4.14,-19,1
1662416330,2022-09-06 00:18,50.64,1008.72,1028.00,160,14.31,4.22,-19,1
1662416632,2022-09-06 00:23,50.04,1008.74,1028.02,160,14.49,4.22,-20,1
1662416934,2022-09-06 00:28,50.34,1008.68,1027.96,160,14.36,4.18,-19,1
1662417236,2022-09-06 00:33,50.86,1008.77,1028.05,160,14.25,4.23,-19,1
1662417537,2022-09-06 00:38,51.38,1008.80,1028.07,160,14.09,4.22,-19,1
1662417839,2022-09-06 00:43,51.88,1008.80,1028.08,160,13.99,4.27,-19,1
1662418140,2022-09-06 00:49,51.11,1008.77,1028.05,160,14.15,4.20,-19,1
1662418441,2022-09-06 00:54,51.07,1008.75,1028.02,160,14.02,4.07,-20,1
1662418742,2022-09-06 00:59,52.18,1008.66,1027.93,160,13.93,4.30,-19,1
1662419044,2022-09-06 01:04,52.12,1008.64,1027.92,160,14.01,4.35,-19,1
1662419346,2022-09-06 01:09,52.00,1008.65,1027.93,160,14.09,4.39,-19,1
1662419648,2022-09-06 01:14,52.47,1008.65,1027.92,160,13.89,4.34,-19,1
1662419949,2022-09-06 01:19,52.05,1008.61,1027.89,160,13.97,4.30,-19,1
1662420251,2022-09-06 01:24,51.77,1008.68,1027.95,160,14.06,4.30,-19,1
1662420553,2022-09-06 01:29,52.05,1008.62,1027.90,160,14.08,4.40,-20,1
1662420855,2022-09-06 01:34,51.40,1008.63,1027.91,160,14.18,4.31,-24,1
1662421157,2022-09-06 01:39,52.19,1008.66,1027.94,160,14.10,4.46,-20,1
1662421459,2022-09-06 01:44,52.41,1008.64,1027.91,160,13.97,4.40,-20,1
1662421761,2022-09-06 01:49,52.99,1008.56,1027.84,160,13.95,4.53,-18,1
1662422063,2022-09-06 01:54,53.70,1008.55,1027.82,160,13.89,4.67,-19,1
1662422365,2022-09-06 01:59,53.87,1008.56,1027.83,160,13.70,4.54,-19,1
1662422666,2022-09-06 02:04,54.12,1008.63,1027.90,160,13.61,4.52,-19,1
1662422967,2022-09-06 02:09,54.46,1008.59,1027.87,160,13.57,4.57,-19,1
1662423269,2022-09-06 02:14,54.79,1008.52,1027.80,160,13.58,4.67,-19,1
1662423570,2022-09-06 02:19,55.34,1008.50,1027.77,160,13.43,4.67,-19,1
1662423871,2022-09-06 02:24,55.93,1008.56,1027.84,160,13.26,4.66,-19,1
1662424172,2022-09-06 02:29,56.34,1008.64,1027.92,160,13.17,4.69,-19,1
1662424474,2022-09-06 02:34,57.32,1008.66,1027.93,160,12.71,4.50,-19,1
1662424776,2022-09-06 02:39,56.66,1008.64,1027.91,160,12.75,4.37,-19,1
1662425078,2022-09-06 02:44,56.44,1008.67,1027.95,160,12.76,4.33,-19,1
1662425380,2022-09-06 02:49,56.03,1008.61,1027.89,160,12.79,4.25,-19,1
1662425682,2022-09-06 02:54,56.25,1008.57,1027.84,160,12.68,4.20,-19,1
1662425984,2022-09-06 02:59,55.45,1008.65,1027.93,160,12.90,4.21,-19,1
1662426285,2022-09-06 03:04,55.99,1008.70,1027.98,160,12.68,4.14,-19,1
1662426586,2022-09-06 03:09,56.11,1008.71,1027.99,160,12.49,3.99,-19,1
1662426888,2022-09-06 03:14,56.74,1008.65,1027.92,160,12.24,3.92,-19,1
1662427189,2022-09-06 03:19,57.03,1008.64,1027.92,160,12.19,3.94,-19,1
1662427491,2022-09-06 03:24,57.00,1008.63,1027.90,160,12.21,3.95,-19,1
1662427793,2022-09-06 03:29,57.12,1008.69,1027.96,160,12.24,4.01,-19,1
1662428095,2022-09-06 03:34,57.07,1008.74,1028.01,160,12.24,4.00,-19,1
1662428396,2022-09-06 03:39,57.61,1008.64,1027.92,160,12.01,3.92,-19,1
1662428698,2022-09-06 03:44,57.37,1008.63,1027.91,160,12.02,3.87,-18,1
1662428999,2022-09-06 03:49,57.65,1008.61,1027.89,160,11.94,3.86,-19,1
1662429300,2022-09-06 03:55,58.24,1008.57,1027.84,160,11.74,3.82,-19,1
1662429601,2022-09-06 04:00,58.26,1008.56,1027.84,160,11.75,3.83,-19,1
1662429902,2022-09-06 04:05,58.93,1008.52,1027.80,160,11.44,3.70,-19,1
1662430507,2022-09-06 04:15,59.04,1008.53,1027.81,160,11.41,3.70,-19,1
1662430809,2022-09-06 04:20,58.78,1008.52,1027.80,160,11.45,3.68,-18,1
1662431111,2022-09-06 04:25,59.32,1008.63,1027.90,160,11.20,3.57,-19,1
1662431413,2022-09-06 04:30,59.25,1008.65,1027.93,160,11.11,3.47,-19,1
1662431715,2022-09-06 04:35,58.87,1008.70,1027.98,160,11.22,3.48,-19,1
1662432017,2022-09-06 04:40,58.95,1008.68,1027.95,160,11.09,3.38,-18,1
1662432319,2022-09-06 04:45,59.12,1008.78,1028.06,160,10.95,3.29,-19,1
1662432621,2022-09-06 04:50,58.98,1008.72,1028.00,160,10.95,3.25,-19,1
1662432922,2022-09-06 04:55,61.07,1008.72,1027.99,160,10.44,3.27,-18,1
1662433224,2022-09-06 05:00,60.91,1008.70,1027.97,160,10.48,3.27,-18,1
1662433526,2022-09-06 05:05,60.21,1008.66,1027.93,160,10.69,3.30,-19,1
1662433828,2022-09-06 05:10,60.22,1008.51,1027.79,160,10.59,3.21,-19,1
1662434129,2022-09-06 05:15,59.61,1008.65,1027.93,160,10.50,2.98,-19,1
1662434430,2022-09-06 05:20,60.46,1008.66,1027.94,160,10.26,2.95,-19,1
1662434731,2022-09-06 05:25,59.45,1008.65,1027.93,160,10.41,2.86,-19,1
1662435033,2022-09-06 05:30,59.59,1008.66,1027.93,160,10.23,2.72,-19,1
1662435334,2022-09-06 05:35,59.72,1008.72,1027.99,160,10.11,2.64,-19,1
1662435635,2022-09-06 05:40,60.04,1008.76,1028.04,160,9.98,2.59,-19,1
1662435937,2022-09-06 05:45,59.83,1008.73,1028.01,160,9.93,2.50,-19,1
1662436239,2022-09-06 05:50,60.16,1008.68,1027.96,160,9.92,2.56,-19,1
1662436541,2022-09-06 05:55,60.38,1008.73,1028.01,160,9.87,2.57,-19,1
1662436843,2022-09-06 06:00,60.75,1008.72,1027.99,160,9.72,2.51,-18,1
1662437447,2022-09-06 06:10,60.97,1008.68,1027.96,160,9.79,2.63,-19,1
1662438051,2022-09-06 06:20,60.90,1008.71,1027.99,160,9.86,2.68,-22,1
1662438353,2022-09-06 06:25,60.96,1008.72,1027.99,160,9.79,2.63,-19,1
1662438655,2022-09-06 06:30,60.60,1008.73,1028.01,160,9.94,2.69,-20,1
1662438956,2022-09-06 06:35,60.97,1008.72,1027.99,160,9.91,2.74,-19,1
1662439258,2022-09-06 06:40,60.97,1008.77,1028.04,160,9.99,2.82,-19,1
1662439559,2022-09-06 06:45,61.15,1008.70,1027.98,160,10.03,2.90,-18,1
1662439860,2022-09-06 06:51,61.03,1008.61,1027.88,160,10.10,2.94,-19,1
1662440161,2022-09-06 06:56,60.60,1008.68,1027.96,160,10.20,2.93,-19,1
1662440463,2022-09-06 07:01,60.44,1008.61,1027.89,160,10.34,3.03,-19,1
1662440764,2022-09-06 07:06,61.17,1008.66,1027.93,160,10.18,3.04,-19,1
1662441066,2022-09-06 07:11,60.44,1008.64,1027.91,160,10.48,3.16,-19,1
1662441368,2022-09-06 07:16,59.65,1008.55,1027.83,160,10.68,3.16,-19,1
1662441670,2022-09-06 07:21,59.07,1008.65,1027.93,160,10.88,3.21,-19,1
1662441972,2022-09-06 07:26,59.40,1008.61,1027.88,160,11.07,3.47,-19,1
1662442274,2022-09-06 07:31,58.22,1008.71,1027.99,160,11.28,3.38,-19,1
1662442576,2022-09-06 07:36,58.44,1008.64,1027.92,160,11.35,3.50,-19,1
1662442877,2022-09-06 07:41,58.21,1008.64,1027.92,160,11.48,3.56,-19,1
1662443178,2022-09-06 07:46,58.29,1008.61,1027.89,160,11.64,3.74,-20,1
1662443480,2022-09-06 07:51,57.87,1008.63,1027.91,160,11.53,3.53,-20,1
1662443782,2022-09-06 07:56,56.62,1008.59,1027.87,160,11.95,3.61,-19,1
1662444084,2022-09-06 08:01,55.67,1008.53,1027.81,160,12.16,3.57,-19,1
1662444384,2022-09-06 08:06,57.53,1008.55,1027.83,160,12.40,4.26,-20,1
1662444686,2022-09-06 08:11,57.10,1008.55,1027.83,160,12.44,4.19,-20,1
1662444987,2022-09-06 08:16,56.56,1008.60,1027.87,160,12.66,4.26,-19,1
1662445288,2022-09-06 08:21,55.30,1008.58,1027.86,160,12.75,4.03,-20,1
1662445590,2022-09-06 08:26,52.59,1008.58,1027.85,160,12.97,3.52,-19,1
1662445891,2022-09-06 08:31,52.07,1008.49,1027.77,160,13.14,3.53,-19,1
1662446193,2022-09-06 08:36,50.79,1008.63,1027.91,160,13.44,3.46,-19,1
1662446494,2022-09-06 08:41,50.26,1008.64,1027.91,160,13.60,3.46,-19,1
1662446796,2022-09-06 08:46,49.65,1008.66,1027.94,160,13.81,3.48,-20,1
1662447098,2022-09-06 08:51,48.54,1008.71,1027.99,160,14.03,3.36,-19,1
1662447400,2022-09-06 08:56,47.49,1008.72,1028.00,160,14.08,3.10,-19,1
1662447702,2022-09-06 09:01,45.14,1008.64,1027.92,160,14.37,2.65,-20,1
1662448004,2022-09-06 09:06,43.48,1008.75,1028.03,160,14.57,2.30,-20,1
1662448306,2022-09-06 09:11,41.79,1008.78,1028.06,160,14.62,1.79,-19,1
1662448606,2022-09-06 09:16,41.83,1008.76,1028.04,160,14.84,2.00,-20,1
1662448908,2022-09-06 09:21,41.32,1008.76,1028.04,160,14.90,1.89,-19,1
1662449210,2022-09-06 09:26,40.70,1008.79,1028.06,160,15.10,1.86,-19,1
1662449512,2022-09-06 09:31,37.38,1008.80,1028.08,160,15.14,0.71,-20,1
1662449814,2022-09-06 09:36,39.17,1008.81,1028.09,160,15.28,1.48,-19,1
1662450115,2022-09-06 09:41,38.01,1008.80,1028.08,160,15.48,1.24,-19,1
1662450416,2022-09-06 09:46,36.91,1008.84,1028.12,160,15.55,0.89,-19,1
1662450718,2022-09-06 09:51,37.35,1008.76,1028.04,160,15.76,1.25,-19,1
1662451019,2022-09-06 09:56,36.69,1008.82,1028.10,160,15.74,0.98,-19,1
1662451321,2022-09-06 10:02,37.38,1008.78,1028.05,160,16.01,1.48,-20,1
1662451623,2022-09-06 10:07,36.80,1008.81,1028.09,160,16.23,1.46,-20,1
1662451925,2022-09-06 10:12,36.05,1008.77,1028.05,160,16.14,1.09,-19,1
1662452227,2022-09-06 10:17,35.92,1008.73,1028.01,160,16.22,1.11,-19,1
1662452528,2022-09-06 10:22,34.99,1008.75,1028.02,160,16.38,0.89,-19,1
1662452832,2022-09-06 10:27,34.45,1008.09,1027.37,160,16.32,0.62,-19,1
1662453133,2022-09-06 10:32,34.96,1008.75,1028.03,160,16.63,1.10,-18,1
1662453738,2022-09-06 10:42,33.86,1008.70,1027.98,160,16.92,0.91,-19,1
1662454040,2022-09-06 10:47,33.82,1008.43,1027.71,160,17.19,1.13,-19,1
1662454342,2022-09-06 10:52,32.72,1008.69,1027.97,160,17.43,0.88,-19,1
1662454645,2022-09-06 10:57,33.56,1008.64,1027.92,160,17.38,1.19,-19,1
1662454946,2022-09-06 11:02,32.40,1008.58,1027.86,160,17.58,0.88,-19,1
1662455247,2022-09-06 11:07,32.26,1008.53,1027.81,160,17.72,0.94,-19,1
1662455549,2022-09-06 11:12,32.87,1008.39,1027.67,160,18.05,1.49,-19,1
1662455849,2022-09-06 11:17,32.41,1008.47,1027.75,160,18.21,1.43,-19,1
1662456149,2022-09-06 11:22,32.03,1008.41,1027.69,160,18.17,1.23,-19,1
1662456451,2022-09-06 11:27,32.65,1008.34,1027.62,160,18.44,1.74,-19,1
1662456752,2022-09-06 11:32,31.59,1008.27,1027.54,160,18.72,1.52,-19,1
1662457053,2022-09-06 11:37,31.73,1008.22,1027.50,160,18.91,1.75,-17,1
1662457355,2022-09-06 11:42,30.31,1008.09,1027.37,160,19.02,1.21,-18,1
1662457658,2022-09-06 11:47,31.24,1008.26,1027.54,160,19.12,1.72,-19,1
1662457960,2022-09-06 11:52,29.79,1008.20,1027.47,160,19.11,1.05,-18,1
1662458261,2022-09-06 11:57,29.87,1008.14,1027.42,160,19.44,1.37,-19,1
1662458564,2022-09-06 12:02,29.87,1008.11,1027.39,160,19.25,1.20,-18,1
1662458866,2022-09-06 12:07,29.59,1008.10,1027.38,160,19.37,1.18,-20,1
1662459168,2022-09-06 12:12,30.57,1008.05,1027.33,160,19.14,1.43,-19,1
1662459470,2022-09-06 12:17,29.29,1008.04,1027.32,160,19.28,0.96,-20,1
1662459772,2022-09-06 12:22,30.02,1008.09,1027.37,160,19.34,1.35,-20,1
1662460074,2022-09-06 12:27,30.54,1007.99,1027.26,160,18.98,1.28,-19,1
1662460376,2022-09-06 12:32,29.45,1007.93,1027.20,160,19.34,1.09,-20,1
1662460678,2022-09-06 12:37,28.98,1007.82,1027.09,160,20.01,1.44,-19,1
1662460979,2022-09-06 12:42,29.14,1007.87,1027.15,160,20.26,1.73,-20,1
1662461281,2022-09-06 12:48,29.62,1007.90,1027.18,160,20.12,1.84,-19,1
1662461582,2022-09-06 12:53,28.31,1007.90,1027.18,160,19.99,1.10,-20,1
1662461884,2022-09-06 12:58,28.57,1007.81,1027.08,160,20.19,1.39,-20,1
1662462185,2022-09-06 13:03,28.53,1007.83,1027.10,160,20.92,2.01,-20,1
1662462487,2022-09-06 13:08,27.83,1007.78,1027.05,160,21.46,2.13,-19,1
1662462788,2022-09-06 13:13,26.33,1007.69,1026.97,160,22.24,2.02,-20,1
1662463089,2022-09-06 13:18,26.85,1007.69,1026.97,160,22.28,2.32,-20,1
1662463391,2022-09-06 13:23,26.12,1007.67,1026.95,160,21.93,1.64,-19,1
1662463692,2022-09-06 13:28,26.11,1007.61,1026.88,160,22.20,1.86,-20,1
1662463993,2022-09-06 13:33,26.53,1007.55,1026.82,160,22.28,2.15,-20,1
1662464295,2022-09-06 13:38,25.65,1007.47,1026.75,160,23.52,2.74,-20,1
1662464597,2022-09-06 13:43,25.23,1007.47,1026.75,160,23.75,2.70,-20,1
1662464899,2022-09-06 13:48,25.39,1007.40,1026.68,160,22.65,1.85,-20,1
1662465201,2022-09-06 13:53,24.50,1007.16,1026.43,160,23.06,1.70,-18,1
1662465806,2022-09-06 14:03,24.50,1007.11,1026.39,160,24.01,2.51,-18,1
1662466108,2022-09-06 14:08,24.65,1007.08,1026.35,160,23.87,2.47,-19,1
1662466409,2022-09-06 14:13,24.60,1006.87,1026.14,160,23.82,2.40,-19,1
1662466710,2022-09-06 14:18,24.05,1007.06,1026.34,160,24.16,2.37,-19,1
1662467012,2022-09-06 14:23,24.05,1006.97,1026.25,160,23.61,1.91,-19,1
1662467313,2022-09-06 14:28,24.87,1006.86,1026.13,160,24.36,3.01,-19,1
1662467615,2022-09-06 14:33,23.87,1006.78,1026.06,160,24.84,2.84,-19,1
1662467916,2022-09-06 14:38,23.08,1006.75,1026.03,160,24.88,2.40,-19,1
1662468217,2022-09-06 14:43,24.06,1006.70,1025.98,160,24.70,2.83,-19,1
1662468520,2022-09-06 14:48,22.39,1006.68,1025.96,160,24.74,1.85,-19,1
1662468821,2022-09-06 14:53,23.72,1006.59,1025.86,160,24.57,2.52,-19,1
1662469123,2022-09-06 14:58,22.70,1006.55,1025.83,160,25.12,2.37,-19,1
1662469425,2022-09-06 15:03,22.59,1006.54,1025.82,160,25.21,2.37,-20,1
1662469727,2022-09-06 15:08,23.16,1006.12,1025.40,160,24.64,2.25,-21,1
1662470029,2022-09-06 15:13,24.04,1006.48,1025.75,160,25.05,3.11,-20,1
1662470331,2022-09-06 15:18,23.38,1006.49,1025.76,160,24.89,2.59,-20,1
1662470633,2022-09-06 15:23,23.29,1006.50,1025.78,160,24.89,2.53,-19,1
1662470935,2022-09-06 15:28,23.58,1006.37,1025.64,160,24.44,2.33,-20,1
1662471237,2022-09-06 15:33,23.08,1006.37,1025.64,160,25.47,2.89,-20,1
1662471539,2022-09-06 15:38,22.17,1006.38,1025.65,160,25.87,2.66,-20,1
1662471841,2022-09-06 15:44,21.65,1006.42,1025.70,160,25.29,1.85,-20,1
1662472142,2022-09-06 15:49,22.03,1006.28,1025.56,160,25.64,2.38,-19,1
1662472443,2022-09-06 15:54,22.09,1006.36,1025.64,160,25.14,2.00,-19,1
1662472744,2022-09-06 15:59,23.09,1006.27,1025.55,160,24.56,2.14,-19,1
1662473046,2022-09-06 16:04,22.83,1006.32,1025.60,160,24.95,2.31,-19,1
1662473347,2022-09-06 16:09,23.04,1006.27,1025.55,160,24.71,2.23,-19,1
1662473952,2022-09-06 16:19,22.89,1006.14,1025.42,160,24.80,2.21,-19,1
1662474255,2022-09-06 16:24,22.60,1006.07,1025.35,160,24.85,2.08,-19,1
1662474558,2022-09-06 16:29,22.41,1006.12,1025.39,160,25.38,2.40,-20,1
1662474860,2022-09-06 16:34,22.55,1006.14,1025.42,160,24.66,1.89,-19,1
1662475162,2022-09-06 16:39,22.73,1006.16,1025.44,160,25.17,2.42,-19,1
1662475463,2022-09-06 16:44,23.13,1005.98,1025.26,160,24.76,2.33,-19,1
1662475765,2022-09-06 16:49,22.79,1006.11,1025.39,160,24.81,2.16,-19,1
1662476066,2022-09-06 16:54,23.24,1006.11,1025.39,160,24.75,2.38,-19,1
1662476368,2022-09-06 16:59,23.17,1005.99,1025.27,160,24.79,2.38,-19,1
1662476669,2022-09-06 17:04,23.10,1006.05,1025.33,160,24.93,2.45,-19,1
1662477274,2022-09-06 17:14,23.67,1006.02,1025.30,160,23.76,1.81,-19,1
1662477576,2022-09-06 17:19,23.52,1006.00,1025.28,160,24.12,2.03,-19,1
1662477877,2022-09-06 17:24,23.62,1005.98,1025.25,160,24.48,2.39,-19,1
1662478179,2022-09-06 17:29,23.78,1005.92,1025.20,160,24.00,2.08,-19,1
1662478480,2022-09-06 17:34,24.19,1005.86,1025.14,160,23.55,1.94,-19,1
1662478781,2022-09-06 17:39,24.46,1005.85,1025.13,160,23.59,2.13,-19,1
1662479083,2022-09-06 17:44,23.90,1005.82,1025.09,160,23.80,1.98,-20,1
1662479385,2022-09-06 17:49,24.44,1005.80,1025.08,160,23.62,2.14,-19,1
1662479687,2022-09-06 17:54,24.91,1005.74,1025.02,160,23.52,2.32,-19,1
1662479989,2022-09-06 17:59,25.35,1005.74,1025.01,160,22.96,2.09,-19,1
1662480291,2022-09-06 18:04,24.41,1005.73,1025.00,160,23.40,1.94,-19,1
1662480593,2022-09-06 18:09,24.65,1005.71,1024.99,160,23.33,2.01,-19,1
1662480894,2022-09-06 18:14,25.76,1005.65,1024.93,160,22.90,2.27,-20,1
1662481196,2022-09-06 18:19,26.14,1005.65,1024.92,160,22.18,1.86,-19,1
1662481498,2022-09-06 18:24,27.23,1005.61,1024.88,160,21.73,2.05,-18,1
1662481800,2022-09-06 18:30,27.85,1005.60,1024.88,160,21.54,2.20,-19,1
1662482103,2022-09-06 18:35,28.61,1005.58,1024.86,160,21.22,2.30,-19,1
1662482405,2022-09-06 18:40,29.54,1005.54,1024.82,160,20.93,2.50,-19,1
1662482707,2022-09-06 18:45,31.63,1005.47,1024.74,160,20.71,3.28,-19,1
1662483008,2022-09-06 18:50,30.97,1005.53,1024.81,160,20.53,2.82,-19,1
1662483309,2022-09-06 18:55,31.73,1005.46,1024.74,160,20.19,2.87,-19,1
1662483611,2022-09-06 19:00,32.04,1005.44,1024.72,160,19.83,2.69,-19,1
1662483912,2022-09-06 19:05,31.73,1005.43,1024.70,160,19.74,2.47,-19,1
1662484214,2022-09-06 19:10,32.16,1005.42,1024.70,160,19.56,2.51,-19,1
1662484516,2022-09-06 19:15,32.61,1005.44,1024.72,160,19.45,2.61,-19,1
1662484818,2022-09-06 19:20,35.10,1005.47,1024.75,160,19.28,3.50,-19,1
1662485120,2022-09-06 19:25,36.57,1005.44,1024.72,160,18.93,3.77,-19,1
1662485422,2022-09-06 19:30,39.38,1005.34,1024.62,160,18.45,4.39,-19,1
1662485724,2022-09-06 19:35,40.32,1005.47,1024.75,160,18.07,4.39,-19,1
1662486025,2022-09-06 19:40,39.78,1005.47,1024.75,160,18.00,4.14,-19,1
1662486326,2022-09-06 19:45,39.61,1005.48,1024.75,160,18.02,4.09,-19,1
1662486628,2022-09-06 19:50,39.87,1005.18,1024.45,160,17.95,4.12,-19,1
1662486929,2022-09-06 19:55,41.32,1005.58,1024.86,160,17.75,4.45,-19,1
1662487231,2022-09-06 20:00,42.90,1005.54,1024.82,160,17.34,4.62,-19,1
1662487533,2022-09-06 20:05,42.48,1005.58,1024.86,160,17.23,4.38,-19,1
1662487835,2022-09-06 20:10,42.86,1005.58,1024.86,160,17.11,4.40,-19,1
1662488139,2022-09-06 20:15,43.24,1005.62,1024.89,160,16.87,4.31,-19,1
1662488441,2022-09-06 20:20,44.48,1005.67,1024.95,160,16.36,4.25,-19,1
1662488742,2022-09-06 20:25,44.44,1005.72,1025.00,160,16.42,4.29,-19,1
1662489044,2022-09-06 20:30,44.84,1005.68,1024.95,160,16.40,4.40,-19,1
1662489345,2022-09-06 20:35,45.82,1005.68,1024.96,160,16.08,4.42,-19,1
1662489647,2022-09-06 20:40,47.18,1005.59,1024.87,160,15.61,4.41,-19,1
1662490252,2022-09-06 20:50,46.74,1005.69,1024.96,160,15.67,4.33,-19,1
1662490554,2022-09-06 20:55,47.07,1005.70,1024.98,160,15.49,4.26,-19,1
1662490856,2022-09-06 21:00,47.80,1005.73,1025.00,160,15.37,4.37,-19,1
1662491158,2022-09-06 21:05,47.75,1005.72,1025.00,160,15.24,4.24,-19,1
1662491460,2022-09-06 21:11,47.87,1005.57,1024.85,160,15.37,4.39,-19,1
1662491760,2022-09-06 21:16,48.99,1005.67,1024.95,160,14.96,4.35,-19,1
1662492064,2022-09-06 21:21,50.23,1005.65,1024.93,160,14.49,4.27,-19,1
1662492366,2022-09-06 21:26,50.29,1005.60,1024.88,160,14.51,4.30,-19,1
1662492668,2022-09-06 21:31,50.07,1005.62,1024.90,160,14.54,4.27,-19,1
1662492970,2022-09-06 21:36,49.88,1005.62,1024.90,160,14.45,4.13,-19,1
1662493272,2022-09-06 21:41,51.04,1005.58,1024.86,160,13.93,3.98,-19,1
1662493574,2022-09-06 21:46,50.53,1005.52,1024.79,160,14.34,4.22,-18,1
1662493876,2022-09-06 21:51,50.42,1005.46,1024.73,160,14.28,4.13,-19,1
1662494177,2022-09-06 21:56,51.08,1005.48,1024.76,160,13.97,4.03,-18,1
1662494783,2022-09-06 22:06,50.56,1005.45,1024.73,160,14.08,3.99,-19,1
1662495084,2022-09-06 22:11,50.87,1005.52,1024.80,160,13.93,3.93,-19,1
1662495386,2022-09-06 22:16,51.05,1005.45,1024.72,160,13.84,3.90,-19,1
1662495687,2022-09-06 22:21,52.33,1005.46,1024.73,160,13.18,3.64,-19,1
1662495988,2022-09-06 22:26,52.58,1005.50,1024.77,160,13.08,3.62,-19,1
1662496290,2022-09-06 22:31,52.77,1005.55,1024.83,160,13.02,3.61,-19,1
1662496592,2022-09-06 22:36,53.10,1005.53,1024.81,160,12.98,3.66,-19,1
1662496894,2022-09-06 22:41,53.10,1005.51,1024.79,160,12.85,3.54,-19,1
1662497196,2022-09-06 22:46,52.44,1005.46,1024.74,160,12.97,3.48,-19,1
1662497498,2022-09-06 22:51,52.54,1005.46,1024.74,160,12.97,3.50,-19,1
1662497800,2022-09-06 22:56,52.44,1005.49,1024.77,160,12.99,3.50,-20,1
1662498102,2022-09-06 23:01,52.11,1005.40,1024.67,160,13.10,3.51,-20,1
1662498404,2022-09-06 23:06,53.12,1005.49,1024.77,160,12.60,3.32,-20,1
1662498705,2022-09-06 23:11,53.46,1005.48,1024.76,160,12.47,3.29,-20,1
1662499007,2022-09-06 23:16,54.06,1005.49,1024.77,160,12.32,3.30,-19,1
1662499308,2022-09-06 23:21,53.70,1005.44,1024.71,160,12.38,3.27,-19,1
1662499610,2022-09-06 23:26,53.77,1005.52,1024.80,160,12.10,3.02,-19,1
1662499912,2022-09-06 23:31,55.16,1005.47,1024.75,160,11.78,3.08,-18,1
1662500212,2022-09-06 23:36,54.46,1005.42,1024.70,160,12.13,3.23,-18,1
1662500514,2022-09-06 23:41,54.60,1005.39,1024.66,160,11.93,3.08,-19,1
1662500816,2022-09-06 23:46,54.12,1005.36,1024.64,160,11.97,2.99,-20,1
1662501118,2022-09-06 23:51,53.99,1005.32,1024.60,160,11.89,2.89,-19,1
1662501420,2022-09-06 23:57,54.33,1005.30,1024.58,160,11.88,2.96,-19,1