1662501722,2022-09-07 00:02,54.34,1005.30,1024.57,160,11.77,2.86,-19,1
1662502024,2022-09-07 00:07,53.92,1005.29,1024.57,160,11.90,2.88,-19,1
1662502327,2022-09-07 00:12,54.01,1005.24,1024.52,160,11.86,2.86,-19,1
1662502629,2022-09-07 00:17,54.40,1005.21,1024.48,160,11.82,2.93,-19,1
1662502931,2022-09-07 00:22,54.70,1005.15,1024.43,160,11.24,2.46,-19,1
1662503233,2022-09-07 00:27,55.24,1005.12,1024.39,160,11.28,2.64,-18,1
1662503535,2022-09-07 00:32,55.49,1005.22,1024.50,160,11.34,2.76,-18,1
1662503836,2022-09-07 00:37,55.00,1005.25,1024.53,160,11.37,2.66,-19,1
1662504138,2022-09-07 00:42,54.73,1005.23,1024.50,160,11.29,2.52,-18,1
1662504439,2022-09-07 00:47,55.00,1005.24,1024.52,160,11.18,2.48,-19,1
1662504740,2022-09-07 00:52,55.55,1005.19,1024.47,160,10.97,2.43,-18,1
1662505042,2022-09-07 00:57,55.24,1005.15,1024.43,160,11.11,2.48,-18,1
1662505343,2022-09-07 01:02,55.47,1005.08,1024.36,160,10.82,2.27,-18,1
1662505644,2022-09-07 01:07,56.17,1004.96,1024.24,160,10.82,2.44,-18,1
1662505946,2022-09-07 01:12,56.24,1005.05,1024.33,160,10.77,2.41,-19,1
1662506551,2022-09-07 01:22,56.00,1005.04,1024.31,160,10.62,2.21,-19,1
1662506853,2022-09-07 01:27,56.21,1005.06,1024.34,160,10.50,2.15,-18,1
1662507155,2022-09-07 01:32,56.67,1005.04,1024.31,160,10.45,2.22,-18,1
1662507457,2022-09-07 01:37,56.86,1005.02,1024.29,160,10.53,2.34,-19,1
1662507759,2022-09-07 01:42,56.63,1004.98,1024.26,160,10.35,2.12,-18,1
1662508061,2022-09-07 01:47,56.32,1004.91,1024.18,160,10.51,2.19,-19,1
1662508363,2022-09-07 01:52,56.19,1004.85,1024.13,160,10.24,1.91,-20,1
1662508665,2022-09-07 01:57,56.53,1004.83,1024.11,160,10.27,2.02,-18,1
1662508967,2022-09-07 02:02,57.45,1004.80,1024.08,160,9.91,1.91,-19,1
1662509269,2022-09-07 02:07,56.94,1004.80,1024.08,160,10.03,1.89,-19,1
1662509570,2022-09-07 02:12,57.12,1004.78,1024.05,160,10.07,1.98,-19,1
1662509871,2022-09-07 02:17,57.40,1004.73,1024.01,160,9.99,1.97,-19,1
1662510173,2022-09-07 02:22,56.95,1004.75,1024.03,160,9.95,1.82,-18,1
1662510474,2022-09-07 02:27,57.96,1004.70,1023.98,160,9.68,1.81,-19,1
1662510776,2022-09-07 02:32,56.61,1004.64,1023.92,160,9.71,1.51,-19,1
1662511078,2022-09-07 02:37,57.27,1004.62,1023.90,160,9.74,1.70,-19,1
1662511380,2022-09-07 02:43,58.09,1004.59,1023.86,160,9.69,1.85,-20,1
1662511682,2022-09-07 02:48,57.64,1004.57,1023.85,160,9.18,1.27,-20,1
1662512286,2022-09-07 02:58,57.50,1004.48,1023.76,160,9.48,1.52,-20,1
1662512589,2022-09-07 03:03,57.74,1004.49,1023.77,160,9.52,1.61,-19,1
1662512891,2022-09-07 03:08,57.50,1004.47,1023.75,160,9.52,1.55,-19,1
1662513193,2022-09-07 03:13,57.59,1004.49,1023.76,160,9.38,1.44,-20,1
1662513494,2022-09-07 03:18,57.92,1004.47,1023.75,160,9.22,1.37,-19,1
1662513797,2022-09-07 03:23,58.16,1004.43,1023.71,160,9.19,1.40,-20,1
1662514098,2022-09-07 03:28,58.40,1004.36,1023.63,160,8.91,1.20,-19,1
1662514701,2022-09-07 03:38,59.08,1004.27,1023.55,160,8.84,1.29,-18,1
1662515003,2022-09-07 03:43,58.34,1004.27,1023.55,160,9.11,1.37,-19,1
1662515304,2022-09-07 03:48,58.07,1004.20,1023.48,160,9.08,1.28,-18,1
1662515605,2022-09-07 03:53,57.68,1004.26,1023.54,160,9.22,1.31,-19,1
1662515907,2022-09-07 03:58,58.04,1004.27,1023.55,160,9.09,1.28,-18,1
1662516208,2022-09-07 04:03,59.02,1004.18,1023.46,160,8.84,1.28,-18,1
1662516509,2022-09-07 04:08,57.82,1004.21,1023.49,160,8.91,1.06,-19,1
1662516811,2022-09-07 04:13,58.67,1004.18,1023.46,160,8.93,1.28,-18,1
1662517113,2022-09-07 04:18,58.38,1004.17,1023.44,160,8.85,1.14,-18,1
1662517415,2022-09-07 04:23,58.87,1004.19,1023.47,160,8.78,1.19,-18,1
1662517717,2022-09-07 04:28,58.07,1004.20,1023.48,160,8.78,1.00,-19,1
1662518019,2022-09-07 04:33,58.29,1004.20,1023.47,160,8.56,0.84,-18,1
1662518321,2022-09-07 04:38,57.61,1004.23,1023.51,160,8.65,0.76,-19,1
1662518623,2022-09-07 04:43,58.71,1004.20,1023.47,160,8.54,0.92,-19,1
1662518925,2022-09-07 04:48,60.02,1004.20,1023.48,160,8.42,1.11,-19,1
1662519227,2022-09-07 04:53,59.72,1004.18,1023.46,160,8.32,0.95,-19,1
1662519530,2022-09-07 04:58,59.74,1004.12,1023.39,160,8.46,1.09,-19,1
1662519831,2022-09-07 05:03,59.67,1004.12,1023.40,160,8.29,0.91,-18,1
1662520133,2022-09-07 05:08,59.98,1003.98,1023.26,160,8.28,0.97,-20,1
1662520434,2022-09-07 05:13,60.20,1004.13,1023.41,160,8.06,0.82,-17,1
1662520736,2022-09-07 05:18,61.43,1003.94,1023.22,160,8.00,1.04,-18,1
1662521037,2022-09-07 05:23,60.35,1004.01,1023.28,160,8.13,0.92,-19,1
1662521339,2022-09-07 05:28,61.07,1003.94,1023.21,160,7.55,0.53,-19,1
1662521641,2022-09-07 05:34,59.68,1003.91,1023.19,160,7.94,0.58,-19,1
1662521943,2022-09-07 05:39,59.97,1004.04,1023.32,160,7.86,0.58,-19,1
1662522245,2022-09-07 05:44,60.17,1003.99,1023.26,160,7.95,0.71,-20,1
1662522547,2022-09-07 05:49,60.43,1003.93,1023.21,160,7.77,0.60,-19,1
1662522849,2022-09-07 05:54,60.99,1004.01,1023.29,160,7.90,0.85,-19,1
1662523151,2022-09-07 05:59,61.52,1003.98,1023.26,160,7.54,0.63,-19,1
1662523452,2022-09-07 06:04,60.82,1003.95,1023.23,160,7.61,0.53,-18,1
1662523754,2022-09-07 06:09,61.09,1003.93,1023.21,160,7.60,0.59,-20,1
1662524056,2022-09-07 06:14,61.39,1003.91,1023.19,160,7.53,0.59,-19,1
1662524358,2022-09-07 06:19,61.34,1003.88,1023.15,160,7.57,0.61,-19,1
1662524660,2022-09-07 06:24,60.61,1003.89,1023.17,160,7.80,0.67,-19,1
1662524961,2022-09-07 06:29,60.59,1003.93,1023.20,160,7.69,0.56,-19,1
1662525263,2022-09-07 06:34,61.57,1003.91,1023.19,160,7.63,0.72,-19,1
1662525564,2022-09-07 06:39,61.98,1003.96,1023.24,160,7.52,0.71,-19,1
1662525866,2022-09-07 06:44,62.96,1003.85,1023.13,160,7.31,0.73,-19,1
1662526167,2022-09-07 06:49,62.55,1004.00,1023.27,160,7.43,0.75,-19,1
1662526469,2022-09-07 06:54,63.05,1003.98,1023.25,160,7.39,0.83,-19,1
1662526770,2022-09-07 06:59,63.45,1003.98,1023.25,160,7.51,1.03,-19,1
1662527374,2022-09-07 07:09,63.37,1004.08,1023.36,160,7.78,1.27,-19,1
1662528280,2022-09-07 07:24,63.47,1004.04,1023.32,160,8.28,1.76,-19,1
1662528582,2022-09-07 07:29,62.98,1004.11,1023.38,160,8.60,1.96,-19,1
1662528884,2022-09-07 07:34,62.69,1004.14,1023.41,160,8.96,2.23,-20,1
1662529186,2022-09-07 07:39,62.52,1004.19,1023.46,160,9.08,2.31,-20,1
1662529489,2022-09-07 07:44,62.18,1004.06,1023.34,160,9.26,2.40,-19,1
1662529790,2022-09-07 07:49,62.25,1004.12,1023.40,160,9.20,2.36,-19,1
1662530092,2022-09-07 07:54,62.35,1004.09,1023.36,160,9.80,2.95,-19,1
1662530395,2022-09-07 07:59,61.17,1004.01,1023.28,160,10.16,3.03,-20,1
1662530695,2022-09-07 08:04,60.32,1004.06,1023.34,160,10.32,2.98,-19,1
1662530996,2022-09-07 08:09,61.06,1004.06,1023.33,160,10.47,3.29,-19,1
1662531298,2022-09-07 08:14,60.42,1004.06,1023.34,160,10.79,3.44,-19,1
1662531599,2022-09-07 08:19,60.35,1004.13,1023.41,160,11.11,3.73,-19,1
1662531902,2022-09-07 08:25,60.04,1004.04,1023.32,160,11.42,3.95,-20,1
1662532204,2022-09-07 08:30,59.08,1004.12,1023.40,160,11.59,3.88,-20,1
1662532506,2022-09-07 08:35,59.12,1004.15,1023.43,160,11.68,3.97,-19,1
1662532808,2022-09-07 08:40,58.01,1004.15,1023.43,160,11.93,3.94,-19,1
1662533110,2022-09-07 08:45,57.92,1004.16,1023.44,160,12.12,4.10,-20,1
1662533412,2022-09-07 08:50,57.13,1004.10,1023.38,160,12.56,4.31,-19,1
1662533715,2022-09-07 08:55,56.01,1004.04,1023.32,160,12.86,4.31,-20,1
1662534017,2022-09-07 09:00,54.71,1004.16,1023.43,160,12.96,4.07,-20,1
1662534319,2022-09-07 09:05,53.15,1004.03,1023.31,160,13.58,4.23,-20,1
1662534621,2022-09-07 09:10,52.52,1003.95,1023.23,160,13.89,4.35,-19,1
1662534921,2022-09-07 09:15,48.75,1004.04,1023.32,160,14.19,3.57,-20,1
1662535223,2022-09-07 09:20,47.83,1004.05,1023.33,160,14.45,3.54,-19,1
1662535525,2022-09-07 09:25,44.94,1004.08,1023.35,160,14.57,2.77,-19,1
1662535827,2022-09-07 09:30,44.94,1004.09,1023.37,160,14.56,2.76,-20,1
1662536128,2022-09-07 09:35,41.61,1004.06,1023.33,160,14.99,2.07,-19,1
1662536429,2022-09-07 09:40,41.53,1004.02,1023.29,160,15.08,2.12,-19,1
1662536731,2022-09-07 09:45,41.22,1004.08,1023.35,160,15.31,2.22,-19,1
1662537336,2022-09-07 09:55,39.67,1003.91,1023.19,160,15.69,2.02,-20,1
1662537638,2022-09-07 10:00,38.66,1003.94,1023.21,160,15.69,1.66,-18,1
1662537941,2022-09-07 10:05,38.70,1003.86,1023.14,160,15.92,1.88,-18,1
1662538243,2022-09-07 10:10,37.78,1003.95,1023.23,160,15.98,1.60,-18,1
1662538545,2022-09-07 10:15,37.16,1003.92,1023.19,160,16.09,1.47,-19,1
1662538847,2022-09-07 10:20,36.09,1003.95,1023.22,160,16.14,1.11,-19,1
1662539151,2022-09-07 10:25,36.13,1003.89,1023.16,160,16.35,1.31,-19,1
1662539454,2022-09-07 10:30,36.00,1003.72,1023.00,160,16.42,1.32,-18,1
1662539756,2022-09-07 10:35,35.72,1003.84,1023.12,160,16.82,1.57,-18,1
1662540058,2022-09-07 10:40,34.64,1003.81,1023.08,160,16.81,1.13,-18,1
1662540359,2022-09-07 10:45,34.53,1003.73,1023.01,160,17.10,1.34,-19,1
1662540660,2022-09-07 10:51,34.75,1003.70,1022.97,160,17.22,1.54,-19,1
1662540961,2022-09-07 10:56,33.94,1003.63,1022.91,160,17.22,1.21,-18,1
1662541566,2022-09-07 11:06,34.15,1003.46,1022.73,160,17.72,1.74,-21,1
1662541869,2022-09-07 11:11,33.94,1003.46,1022.74,160,18.16,2.04,-21,1
1662542171,2022-09-07 11:16,33.22,1003.25,1022.52,160,18.28,1.84,-18,1
1662542473,2022-09-07 11:21,32.78,1003.32,1022.60,160,18.32,1.69,-18,1
1662542775,2022-09-07 11:26,32.99,1003.33,1022.61,160,18.54,1.97,-18,1
1662543077,2022-09-07 11:31,32.54,1003.19,1022.47,160,18.80,2.01,-18,1
1662543377,2022-09-07 11:36,32.18,1003.27,1022.55,160,18.89,1.93,-18,1
1662543679,2022-09-07 11:41,32.11,1003.25,1022.53,160,18.76,1.79,-19,1
1662543981,2022-09-07 11:46,31.34,1003.24,1022.52,160,18.88,1.55,-19,1
1662544283,2022-09-07 11:51,31.09,1003.27,1022.55,160,18.89,1.45,-19,1
1662544584,2022-09-07 11:56,29.71,1003.25,1022.52,160,19.46,1.31,-19,1
1662544886,2022-09-07 12:01,30.35,1003.16,1022.44,160,19.33,1.50,-20,1
1662545187,2022-09-07 12:06,29.89,1003.19,1022.47,160,19.55,1.47,-20,1
1662545488,2022-09-07 12:11,29.28,1003.15,1022.43,160,19.77,1.38,-20,1
1662545790,2022-09-07 12:16,29.39,1003.08,1022.36,160,20.04,1.66,-19,1
1662546092,2022-09-07 12:21,29.42,1002.96,1022.24,160,19.98,1.62,-20,1
1662546394,2022-09-07 12:26,29.28,1002.92,1022.20,160,20.68,2.16,-18,1
1662547000,2022-09-07 12:36,28.59,1002.82,1022.10,160,20.68,1.83,-19,1
1662547302,2022-09-07 12:41,27.79,1002.72,1022.00,160,20.86,1.59,-19,1
1662547604,2022-09-07 12:46,28.60,1002.74,1022.01,160,20.91,2.03,-19,1
1662547907,2022-09-07 12:51,28.01,1002.70,1021.98,160,21.09,1.89,-20,1
1662548209,2022-09-07 12:56,27.61,1002.65,1021.92,160,21.38,1.94,-20,1
1662548511,2022-09-07 13:01,28.51,1002.35,1021.63,160,21.60,2.58,-19,1
1662548812,2022-09-07 13:06,27.37,1002.44,1021.72,160,21.91,2.28,-20,1
1662549114,2022-09-07 13:11,27.12,1002.58,1021.85,160,22.24,2.43,-21,1
1662549416,2022-09-07 13:16,26.73,1002.59,1021.86,160,22.17,2.17,-20,1
1662549718,2022-09-07 13:21,25.73,1002.59,1021.86,160,22.19,1.65,-19,1
1662550020,2022-09-07 13:27,26.02,1002.46,1021.73,160,22.21,1.82,-19,1
1662550321,2022-09-07 13:32,26.06,1002.40,1021.68,160,22.68,2.25,-18,1
1662550623,2022-09-07 13:37,29.72,1002.32,1021.60,160,22.83,4.23,-19,1
1662550924,2022-09-07 13:42,25.70,1002.26,1021.54,160,22.88,2.22,-18,1
1662551227,2022-09-07 13:47,25.36,1002.26,1021.54,160,23.29,2.38,-18,1
1662551528,2022-09-07 13:52,25.66,1002.19,1021.47,160,23.32,2.57,-19,1
1662551828,2022-09-07 13:57,25.00,1002.26,1021.54,160,23.50,2.35,-18,1
1662552131,2022-09-07 14:02,25.44,1002.19,1021.47,160,23.41,2.53,-19,1
1662552433,2022-09-07 14:07,24.73,1002.07,1021.35,160,23.87,2.52,-19,1
1662552735,2022-09-07 14:12,23.85,1002.12,1021.40,160,24.21,2.29,-19,1
1662553036,2022-09-07 14:17,23.66,1002.06,1021.34,160,24.21,2.19,-19,1
1662553338,2022-09-07 14:22,23.85,1002.03,1021.30,160,24.53,2.57,-19,1
1662553641,2022-09-07 14:27,22.76,1002.04,1021.31,160,24.80,2.14,-20,1
1662553943,2022-09-07 14:32,23.47,1002.02,1021.30,160,25.09,2.81,-19,1
1662554245,2022-09-07 14:37,23.26,1002.04,1021.31,160,24.54,2.22,-19,1
1662554849,2022-09-07 14:47,23.38,1001.92,1021.20,160,24.81,2.52,-19,1
1662555150,2022-09-07 14:52,23.10,1001.88,1021.16,160,24.40,2.00,-19,1
1662555452,2022-09-07 14:57,23.88,1001.65,1020.92,160,24.21,2.31,-19,1
1662555754,2022-09-07 15:02,23.94,1001.81,1021.09,160,24.43,2.53,-19,1
1662556055,2022-09-07 15:07,24.32,1001.57,1020.85,160,23.77,2.20,-19,1
1662556356,2022-09-07 15:12,23.61,1001.72,1021.00,160,24.94,2.77,-19,1
1662556961,2022-09-07 15:22,23.03,1001.68,1020.96,160,25.28,2.70,-19,1
1662557263,2022-09-07 15:27,23.52,1001.67,1020.94,160,25.51,3.19,-19,1
1662557565,2022-09-07 15:32,22.46,1001.55,1020.83,160,25.63,2.64,-19,1
1662557867,2022-09-07 15:37,22.39,1001.62,1020.89,160,25.75,2.70,-19,1
1662558169,2022-09-07 15:42,22.32,1001.66,1020.93,160,25.65,2.57,-19,1
1662558471,2022-09-07 15:47,21.90,1001.65,1020.93,160,25.99,2.59,-19,1
1662558773,2022-09-07 15:52,21.77,1001.60,1020.87,160,25.74,2.29,-19,1
1662559075,2022-09-07 15:57,21.86,1001.53,1020.81,160,25.98,2.55,-19,1
1662559377,2022-09-07 16:02,21.73,1001.48,1020.76,160,26.01,2.50,-19,1
1662559677,2022-09-07 16:07,21.01,1001.52,1020.79,160,26.26,2.23,-19,1
1662559979,2022-09-07 16:12,21.57,1001.47,1020.74,160,26.16,2.51,-20,1
1662560282,2022-09-07 16:18,21.30,1001.30,1020.57,160,26.42,2.56,-19,1
1662560583,2022-09-07 16:23,20.89,1001.44,1020.72,160,26.26,2.15,-19,1
1662560886,2022-09-07 16:28,21.09,1001.42,1020.70,160,26.39,2.39,-19,1
1662561187,2022-09-07 16:33,21.38,1001.44,1020.72,160,26.64,2.79,-19,1
1662561488,2022-09-07 16:38,21.58,1001.48,1020.75,160,26.30,2.64,-19,1
1662562093,2022-09-07 16:48,21.86,1001.31,1020.58,160,26.42,2.92,-19,1
1662562395,2022-09-07 16:53,22.12,1001.34,1020.61,160,25.94,2.68,-20,1
1662562697,2022-09-07 16:58,21.77,1001.26,1020.53,160,26.04,2.54,-19,1
1662562999,2022-09-07 17:03,21.18,1001.02,1020.30,160,26.58,2.60,-19,1
1662563301,2022-09-07 17:08,21.76,1001.17,1020.44,160,25.61,2.18,-20,1
1662563603,2022-09-07 17:13,21.77,1001.11,1020.38,160,26.19,2.67,-19,1
1662563904,2022-09-07 17:18,22.22,1001.16,1020.44,160,25.88,2.70,-19,1
1662564206,2022-09-07 17:23,22.16,1001.06,1020.34,160,25.73,2.54,-19,1
1662564507,2022-09-07 17:28,22.31,1001.08,1020.36,160,26.17,3.00,-19,1
1662564808,2022-09-07 17:33,22.59,1001.06,1020.34,160,25.82,2.88,-19,1
1662565110,2022-09-07 17:38,21.99,1001.03,1020.30,160,25.68,2.39,-19,1
1662565411,2022-09-07 17:43,22.55,1000.99,1020.27,160,25.29,2.42,-19,1
1662565713,2022-09-07 17:48,24.49,1001.05,1020.33,160,24.23,2.69,-19,1
1662566015,2022-09-07 17:53,25.34,1001.02,1020.30,160,24.35,3.27,-19,1
1662566317,2022-09-07 17:58,25.06,1000.88,1020.16,160,24.29,3.06,-19,1
1662566917,2022-09-07 18:08,24.31,1000.88,1020.16,160,23.86,2.27,-18,1
1662567219,2022-09-07 18:13,26.30,1000.91,1020.18,160,23.39,2.98,-18,1
1662567521,2022-09-07 18:18,26.51,1000.82,1020.09,160,23.09,2.83,-18,1
1662567822,2022-09-07 18:23,27.75,1000.72,1019.99,160,22.69,3.14,-18,1
1662568123,2022-09-07 18:28,29.63,1000.71,1019.99,160,22.13,3.58,-18,1
1662568424,2022-09-07 18:33,29.65,1000.67,1019.94,160,22.01,3.49,-19,1
1662568725,2022-09-07 18:38,29.80,1000.76,1020.04,160,21.82,3.39,-18,1
1662569027,2022-09-07 18:43,30.93,1000.71,1019.99,160,21.53,3.67,-19,1
1662569328,2022-09-07 18:48,31.78,1000.74,1020.02,160,21.11,3.69,-19,1
1662569629,2022-09-07 18:53,31.46,1000.70,1019.98,160,20.97,3.43,-18,1
1662569930,2022-09-07 18:58,31.74,1000.75,1020.03,160,20.74,3.35,-19,1
1662570230,2022-09-07 19:03,32.64,1000.81,1020.09,160,20.61,3.64,-18,1
1662570532,2022-09-07 19:08,34.80,1000.77,1020.05,160,20.39,4.35,-18,1
1662570834,2022-09-07 19:13,36.85,1000.81,1020.09,160,19.74,4.60,-18,1
1662571135,2022-09-07 19:18,37.00,1000.78,1020.05,160,19.79,4.70,-18,1
1662571437,2022-09-07 19:23,36.28,1000.81,1020.09,160,19.73,4.36,-18,1
1662571739,2022-09-07 19:28,37.65,1000.83,1020.10,160,19.48,4.67,-18,1
1662572040,2022-09-07 19:34,40.08,1000.87,1020.14,160,19.05,5.19,-18,1
1662572341,2022-09-07 19:39,41.29,1000.90,1020.17,160,18.79,5.38,-18,1
1662572642,2022-09-07 19:44,42.22,1000.93,1020.21,160,18.48,5.42,-18,1
1662572943,2022-09-07 19:49,42.78,1001.04,1020.31,160,18.26,5.41,-18,1
1662573244,2022-09-07 19:54,43.03,1001.03,1020.30,160,18.13,5.38,-18,1
1662573546,2022-09-07 19:59,42.47,1000.98,1020.26,160,18.07,5.13,-18,1
1662573846,2022-09-07 20:04,43.93,1001.12,1020.39,160,17.93,5.50,-18,1
1662574147,2022-09-07 20:09,43.54,1001.21,1020.48,160,17.60,5.07,-19,1
1662574448,2022-09-07 20:14,43.94,1001.18,1020.46,160,17.50,5.11,-19,1
1662574749,2022-09-07 20:19,43.48,1001.16,1020.44,160,17.42,4.89,-19,1
1662575052,2022-09-07 20:24,44.04,1001.23,1020.50,160,17.24,4.91,-19,1
1662575353,2022-09-07 20:29,44.26,1001.26,1020.54,160,17.18,4.92,-19,1
1662575655,2022-09-07 20:34,45.34,1001.27,1020.55,160,16.82,4.94,-19,1
1662575957,2022-09-07 20:39,45.81,1001.32,1020.59,160,16.81,5.08,-19,1
1662576258,2022-09-07 20:44,46.12,1001.34,1020.62,160,16.56,4.95,-19,1
1662576560,2022-09-07 20:49,45.96,1001.36,1020.64,160,16.46,4.81,-19,1
1662576861,2022-09-07 20:54,46.46,1001.36,1020.64,160,16.21,4.73,-19,1
1662577163,2022-09-07 20:59,47.69,1001.37,1020.65,160,15.90,4.82,-19,1
1662577464,2022-09-07 21:04,48.13,1001.39,1020.66,160,15.73,4.80,-19,1
1662577766,2022-09-07 21:09,48.85,1001.31,1020.59,160,15.48,4.78,-20,1
1662578068,2022-09-07 21:14,49.14,1001.18,1020.45,160,15.39,4.79,-19,1
1662578370,2022-09-07 21:19,49.54,1001.16,1020.43,160,15.22,4.75,-19,1
1662578671,2022-09-07 21:24,50.88,1001.19,1020.47,160,14.62,4.57,-18,1
1662578973,2022-09-07 21:29,50.82,1001.20,1020.48,160,14.64,4.57,-19,1
1662579274,2022-09-07 21:34,50.40,1001.05,1020.33,160,14.73,4.54,-19,1
1662579575,2022-09-07 21:39,50.39,1001.06,1020.33,160,14.67,4.48,-19,1
1662579875,2022-09-07 21:44,49.80,1001.07,1020.34,160,14.77,4.40,-19,1
1662580175,2022-09-07 21:49,50.21,1001.05,1020.33,160,14.59,4.36,-19,1
1662580476,2022-09-07 21:54,50.76,1001.10,1020.38,160,14.32,4.26,-19,1
1662580776,2022-09-07 21:59,50.81,1001.03,1020.31,160,14.30,4.26,-19,1
1662581076,2022-09-07 22:04,50.43,1000.99,1020.27,160,14.26,4.12,-18,1
1662581376,2022-09-07 22:09,50.50,1001.00,1020.28,160,14.24,4.12,-18,1
1662581676,2022-09-07 22:14,51.06,1001.05,1020.33,160,14.03,4.08,-18,1
1662581976,2022-09-07 22:19,50.55,1001.08,1020.36,160,14.13,4.03,-18,1
1662582276,2022-09-07 22:24,51.04,1001.05,1020.33,160,14.03,4.07,-18,1
1662582577,2022-09-07 22:29,51.51,1001.10,1020.38,160,13.90,4.08,-18,1
1662582877,2022-09-07 22:34,51.33,1001.01,1020.29,160,13.86,4.00,-18,1
1662583177,2022-09-07 22:39,51.44,1001.03,1020.31,160,13.79,3.96,-18,1
1662583477,2022-09-07 22:44,51.76,1001.14,1020.41,160,13.62,3.89,-18,1
1662583777,2022-09-07 22:49,51.49,1001.11,1020.38,160,13.73,3.92,-18,1
1662584077,2022-09-07 22:54,51.76,1001.08,1020.36,160,13.60,3.88,-18,1
1662584681,2022-09-07 23:04,52.52,1001.12,1020.40,160,13.32,3.82,-19,1
1662584982,2022-09-07 23:09,52.62,1001.06,1020.34,160,13.24,3.77,-19,1
1662585283,2022-09-07 23:14,52.03,1000.87,1020.15,160,13.39,3.75,-19,1
1662585585,2022-09-07 23:19,53.61,1001.06,1020.33,160,12.82,3.65,-19,1
1662585886,2022-09-07 23:24,53.76,1001.00,1020.27,160,12.82,3.69,-19,1
1662586187,2022-09-07 23:29,54.21,1001.03,1020.31,160,12.62,3.62,-18,1
1662586488,2022-09-07 23:34,54.28,1001.07,1020.35,160,12.62,3.64,-19,1
1662586790,2022-09-07 23:39,54.70,1001.09,1020.36,160,12.52,3.66,-18,1
1662587092,2022-09-07 23:44,54.13,1001.06,1020.34,160,12.64,3.62,-21,1
1662587393,2022-09-07 23:49,53.80,1001.01,1020.29,160,12.64,3.53,-18,1
1662587695,2022-09-07 23:54,54.22,1001.08,1020.36,160,12.42,3.44,-18,1
1662587997,2022-09-07 23:59,54.36,1001.17,1020.44,160,12.37,3.43,-18,1