1662588298,2022-09-08 00:04,54.84,1001.19,1020.47,160,12.13,3.33,-19,1
1662588600,2022-09-08 00:10,54.67,1001.18,1020.46,160,12.36,3.50,-18,1
1662588902,2022-09-08 00:15,54.63,1001.14,1020.41,160,12.32,3.45,-18,1
1662589204,2022-09-08 00:20,54.78,1001.10,1020.38,160,12.21,3.39,-19,1
1662589505,2022-09-08 00:25,55.01,1000.99,1020.27,160,12.11,3.36,-19,1
1662589808,2022-09-08 00:30,55.15,1000.99,1020.27,160,12.06,3.34,-20,1
1662590109,2022-09-08 00:35,55.44,1001.08,1020.35,160,11.89,3.26,-19,1
1662590411,2022-09-08 00:40,55.61,1001.10,1020.38,160,11.72,3.14,-19,1
1662590712,2022-09-08 00:45,56.44,1001.03,1020.31,160,11.41,3.06,-19,1
1662591013,2022-09-08 00:50,56.44,1001.04,1020.31,160,11.41,3.06,-19,1
1662591314,2022-09-08 00:55,56.64,1000.92,1020.20,160,11.39,3.09,-19,1
1662591616,2022-09-08 01:00,56.12,1000.85,1020.13,160,11.52,3.08,-19,1
1662591918,2022-09-08 01:05,56.02,1000.76,1020.04,160,11.49,3.03,-18,1
1662592220,2022-09-08 01:10,55.81,1000.80,1020.08,160,11.49,2.98,-19,1
1662592522,2022-09-08 01:15,56.32,1000.79,1020.06,160,11.37,2.99,-19,1
1662592824,2022-09-08 01:20,56.56,1000.78,1020.06,160,11.19,2.89,-19,1
1662593126,2022-09-08 01:25,56.30,1000.77,1020.04,160,11.30,2.92,-19,1
1662593429,2022-09-08 01:30,56.15,1000.76,1020.04,160,11.32,2.91,-19,1
1662593731,2022-09-08 01:35,56.29,1000.72,1020.00,160,11.34,2.96,-19,1
1662594033,2022-09-08 01:40,56.48,1000.71,1019.99,160,11.21,2.89,-19,1
1662594335,2022-09-08 01:45,56.43,1000.65,1019.93,160,11.07,2.74,-19,1
1662594636,2022-09-08 01:50,55.98,1000.64,1019.92,160,11.10,2.66,-19,1
1662594938,2022-09-08 01:55,56.62,1000.57,1019.84,160,10.86,2.59,-19,1
1662595239,2022-09-08 02:00,56.86,1000.55,1019.83,160,10.77,2.57,-19,1
1662595540,2022-09-08 02:05,56.61,1000.58,1019.85,160,10.74,2.48,-19,1
1662595841,2022-09-08 02:10,57.41,1000.66,1019.94,160,10.58,2.53,-19,1
1662596143,2022-09-08 02:15,58.24,1000.64,1019.91,160,10.54,2.69,-19,1
1662596444,2022-09-08 02:20,57.77,1000.60,1019.87,160,10.60,2.63,-19,1
1662596745,2022-09-08 02:25,57.66,1000.64,1019.92,160,10.55,2.56,-19,1
1662597047,2022-09-08 02:30,58.10,1000.67,1019.94,160,10.35,2.48,-19,1
1662597349,2022-09-08 02:35,57.56,1000.64,1019.92,160,10.53,2.51,-19,1
1662597651,2022-09-08 02:40,57.45,1000.70,1019.97,160,10.44,2.40,-19,1
1662597953,2022-09-08 02:45,57.74,1000.76,1020.04,160,10.39,2.43,-19,1
1662598254,2022-09-08 02:50,57.38,1000.70,1019.98,160,10.52,2.46,-19,1
1662598556,2022-09-08 02:55,58.12,1000.67,1019.95,160,10.22,2.36,-19,1
1662598858,2022-09-08 03:00,58.15,1000.68,1019.96,160,10.15,2.30,-19,1
1662599160,2022-09-08 03:06,58.80,1000.78,1020.06,160,9.96,2.28,-19,1
1662599462,2022-09-08 03:11,58.07,1000.78,1020.06,160,10.09,2.23,-19,1
1662599764,2022-09-08 03:16,58.38,1000.77,1020.04,160,10.10,2.31,-18,1
1662600065,2022-09-08 03:21,57.92,1000.75,1020.03,160,10.12,2.22,-18,1
1662600367,2022-09-08 03:26,58.20,1000.74,1020.02,160,10.00,2.17,-24,1
1662600670,2022-09-08 03:31,58.17,1000.67,1019.94,160,10.05,2.21,-19,1
1662601275,2022-09-08 03:41,58.78,1000.64,1019.92,160,10.07,2.38,-19,1
1662601576,2022-09-08 03:46,58.71,1000.65,1019.93,160,10.00,2.30,-18,1
1662601877,2022-09-08 03:51,58.58,1000.60,1019.88,160,10.00,2.27,-19,1
1662602178,2022-09-08 03:56,58.96,1000.66,1019.94,160,9.85,2.21,-18,1
1662602480,2022-09-08 04:01,59.69,1000.69,1019.97,160,9.67,2.22,-18,1
1662602782,2022-09-08 04:06,59.39,1000.60,1019.88,160,9.63,2.11,-18,1
1662603084,2022-09-08 04:11,59.38,1000.58,1019.86,160,9.44,1.93,-19,1
1662603386,2022-09-08 04:16,59.43,1000.54,1019.82,160,9.37,1.87,-18,1
1662603688,2022-09-08 04:21,59.60,1000.55,1019.82,160,9.24,1.79,-18,1
1662603990,2022-09-08 04:26,59.43,1000.55,1019.82,160,9.26,1.77,-18,1
1662604293,2022-09-08 04:31,59.39,1000.50,1019.77,160,9.29,1.79,-19,1
1662604595,2022-09-08 04:36,58.43,1000.54,1019.82,160,9.35,1.62,-18,1
1662604897,2022-09-08 04:41,59.45,1000.46,1019.74,160,9.12,1.64,-18,1
1662605198,2022-09-08 04:46,59.91,1000.55,1019.83,160,8.94,1.58,-18,1
1662605499,2022-09-08 04:51,60.48,1000.54,1019.82,160,8.92,1.69,-18,1
1662605801,2022-09-08 04:56,60.87,1000.52,1019.79,160,8.89,1.75,-18,1
1662606102,2022-09-08 05:01,60.79,1000.52,1019.79,160,8.96,1.80,-19,1
1662606706,2022-09-08 05:11,61.48,1000.65,1019.92,160,8.74,1.75,-19,1
1662607008,2022-09-08 05:16,61.39,1000.70,1019.98,160,8.75,1.74,-19,1
1662607309,2022-09-08 05:21,60.76,1000.81,1020.08,160,8.92,1.76,-19,1
1662607611,2022-09-08 05:26,60.31,1000.80,1020.08,160,9.07,1.80,-19,1
1662607915,2022-09-08 05:31,60.05,1000.82,1020.10,160,9.12,1.78,-18,1
1662608217,2022-09-08 05:36,60.10,1000.74,1020.01,160,8.98,1.66,-18,1
1662608821,2022-09-08 05:47,60.57,1000.72,1020.00,160,8.81,1.61,-18,1
1662609123,2022-09-08 05:52,60.11,1000.81,1020.09,160,8.97,1.66,-19,1
1662609425,2022-09-08 05:57,60.47,1000.84,1020.11,160,8.83,1.61,-19,1
1662609727,2022-09-08 06:02,60.14,1000.77,1020.05,160,8.83,1.53,-19,1
1662610029,2022-09-08 06:07,61.20,1000.79,1020.07,160,8.72,1.67,-18,1
1662610329,2022-09-08 06:12,61.90,1000.86,1020.14,160,8.68,1.79,-19,1
1662610631,2022-09-08 06:17,62.01,1000.86,1020.14,160,8.67,1.81,-19,1
1662610933,2022-09-08 06:22,61.95,1000.89,1020.16,160,8.83,1.95,-18,1
1662611234,2022-09-08 06:27,62.11,1000.82,1020.10,160,8.87,2.02,-18,1
1662611536,2022-09-08 06:32,62.50,1000.87,1020.15,160,8.81,2.05,-18,1
1662611838,2022-09-08 06:37,62.09,1000.94,1020.22,160,8.81,1.96,-18,1
1662612139,2022-09-08 06:42,62.37,1000.87,1020.15,160,9.02,2.22,-18,1
1662612440,2022-09-08 06:47,62.64,1000.83,1020.11,160,9.08,2.34,-18,1
1662612742,2022-09-08 06:52,62.88,1000.85,1020.13,160,9.13,2.44,-18,1
1662613345,2022-09-08 07:02,61.73,1000.84,1020.12,160,9.70,2.72,-18,1
1662613647,2022-09-08 07:07,61.81,1000.84,1020.12,160,9.69,2.73,-17,1
1662613949,2022-09-08 07:12,61.05,1000.73,1020.01,160,9.86,2.71,-18,1
1662614251,2022-09-08 07:17,61.63,1000.75,1020.03,160,9.95,2.93,-18,1
1662614552,2022-09-08 07:22,61.19,1000.67,1019.95,160,10.06,2.93,-18,1
1662614854,2022-09-08 07:27,60.24,1000.67,1019.95,160,10.36,3.00,-19,1
1662615156,2022-09-08 07:32,60.45,1000.69,1019.97,160,10.60,3.27,-18,1
1662615457,2022-09-08 07:37,60.69,1000.72,1020.00,160,10.79,3.51,-18,1
1662616061,2022-09-08 07:47,59.13,1000.87,1020.15,160,11.45,3.76,-19,1
1662616362,2022-09-08 07:52,57.84,1000.86,1020.13,160,11.62,3.61,-19,1
1662616663,2022-09-08 07:57,57.91,1000.89,1020.17,160,11.69,3.69,-19,1
1662616964,2022-09-08 08:02,53.92,1000.48,1019.76,160,12.21,3.16,-19,1
1662617265,2022-09-08 08:07,53.33,1000.84,1020.12,160,12.47,3.25,-19,1
1662617567,2022-09-08 08:12,53.60,1000.90,1020.17,160,12.54,3.39,-19,1
1662617869,2022-09-08 08:17,53.40,1000.84,1020.12,160,12.62,3.41,-19,1
1662618170,2022-09-08 08:22,52.58,1000.80,1020.08,160,13.06,3.60,-19,1
1662618471,2022-09-08 08:27,51.68,1000.78,1020.06,160,13.32,3.59,-18,1
1662618775,2022-09-08 08:32,51.59,1000.82,1020.10,160,13.37,3.62,-19,1
1662619077,2022-09-08 08:37,50.86,1000.75,1020.03,160,13.55,3.58,-19,1
1662619379,2022-09-08 08:42,50.53,1000.78,1020.06,160,13.82,3.74,-18,1
1662619681,2022-09-08 08:48,49.82,1000.77,1020.05,160,14.12,3.81,-19,1
1662619983,2022-09-08 08:53,47.82,1000.82,1020.10,160,14.38,3.47,-19,1
1662620284,2022-09-08 08:58,47.83,1000.81,1020.09,160,14.52,3.60,-19,1
1662620587,2022-09-08 09:03,47.48,1000.82,1020.10,160,14.75,3.71,-19,1
1662620888,2022-09-08 09:08,46.35,1000.86,1020.14,160,14.98,3.58,-18,1
1662621190,2022-09-08 09:13,46.13,1000.74,1020.02,160,15.15,3.66,-19,1
1662621491,2022-09-08 09:18,46.47,1000.75,1020.03,160,15.45,4.04,-18,1
1662621791,2022-09-08 09:23,46.10,1000.70,1019.98,160,15.66,4.12,-19,1
1662622093,2022-09-08 09:28,43.77,1000.50,1019.78,160,15.85,3.55,-18,1
1662622395,2022-09-08 09:33,45.19,1000.72,1020.00,160,16.31,4.43,-20,1
1662622697,2022-09-08 09:38,43.25,1000.76,1020.04,160,16.41,3.89,-18,1
1662622999,2022-09-08 09:43,42.51,1000.85,1020.13,160,16.75,3.96,-21,1
1662623301,2022-09-08 09:48,41.09,1000.86,1020.13,160,16.49,3.24,-21,1
1662623603,2022-09-08 09:53,41.99,1000.88,1020.16,160,17.22,4.20,-19,1
1662623904,2022-09-08 09:58,40.85,1000.88,1020.15,160,17.05,3.66,-19,1
1662624206,2022-09-08 10:03,39.83,1000.94,1020.22,160,17.13,3.37,-19,1
1662624508,2022-09-08 10:08,40.52,1000.84,1020.12,160,17.24,3.72,-19,1
1662624810,2022-09-08 10:13,40.03,1000.91,1020.18,160,17.50,3.78,-19,1
1662625112,2022-09-08 10:18,38.82,1000.94,1020.22,160,17.63,3.46,-19,1
1662625414,2022-09-08 10:23,38.53,1001.02,1020.30,160,17.74,3.45,-19,1
1662625716,2022-09-08 10:28,37.92,1000.87,1020.15,160,18.03,3.48,-20,1
1662626019,2022-09-08 10:33,36.37,1000.89,1020.17,160,18.13,2.98,-20,1
1662626320,2022-09-08 10:38,36.09,1000.47,1019.75,160,18.25,2.98,-21,1
1662626622,2022-09-08 10:43,36.23,1000.91,1020.19,160,18.48,3.24,-19,1
1662626923,2022-09-08 10:48,35.21,1000.87,1020.15,160,18.59,2.93,-19,1
1662627225,2022-09-08 10:53,34.77,1000.73,1020.01,160,18.87,3.00,-20,1
1662627527,2022-09-08 10:58,34.36,1000.68,1019.96,160,19.00,2.95,-21,1
1662627829,2022-09-08 11:03,34.30,1000.61,1019.89,160,19.29,3.18,-20,1
1662628430,2022-09-08 11:13,33.42,1000.69,1019.96,160,19.55,3.04,-19,1
1662628732,2022-09-08 11:18,33.65,1000.67,1019.95,160,19.63,3.21,-20,1
1662629034,2022-09-08 11:23,33.47,1000.67,1019.95,160,19.78,3.26,-21,1
1662629335,2022-09-08 11:28,32.40,1000.24,1019.52,160,19.99,2.99,-20,1
1662629637,2022-09-08 11:33,32.17,1000.65,1019.92,160,20.32,3.18,-19,1
1662629939,2022-09-08 11:38,32.26,1000.61,1019.88,160,20.30,3.20,-19,1
1662630240,2022-09-08 11:44,30.82,1000.57,1019.85,160,20.47,2.70,-19,1
1662630541,2022-09-08 11:49,31.88,1000.49,1019.76,160,20.57,3.26,-20,1
1662630842,2022-09-08 11:54,31.98,1000.27,1019.55,160,20.55,3.29,-19,1
1662631143,2022-09-08 11:59,31.31,1000.45,1019.72,160,21.09,3.46,-19,1
1662631445,2022-09-08 12:04,30.74,1000.45,1019.73,160,21.27,3.36,-19,1
1662631746,2022-09-08 12:09,30.00,1000.52,1019.80,160,21.45,3.17,-18,1
1662632046,2022-09-08 12:14,30.76,1000.19,1019.46,160,21.39,3.48,-19,1
1662632651,2022-09-08 12:24,29.28,1000.38,1019.66,160,22.03,3.33,-19,1
1662632953,2022-09-08 12:29,28.26,1000.36,1019.63,160,22.21,2.98,-19,1
1662633253,2022-09-08 12:34,27.61,1000.41,1019.69,160,22.27,2.71,-19,1
1662633553,2022-09-08 12:39,28.17,1000.37,1019.65,160,22.44,3.14,-19,1
1662633853,2022-09-08 12:44,27.59,1000.25,1019.52,160,22.62,3.00,-19,1
1662634153,2022-09-08 12:49,26.80,1000.33,1019.61,160,22.75,2.70,-19,1
1662634453,2022-09-08 12:54,26.50,1000.34,1019.61,160,22.99,2.75,-20,1
1662634754,2022-09-08 12:59,27.34,1000.37,1019.65,160,23.00,3.19,-20,1
1662635054,2022-09-08 13:04,26.49,1000.28,1019.56,160,23.31,3.01,-20,1
1662635354,2022-09-08 13:09,26.85,1000.21,1019.49,160,23.53,3.39,-19,1
1662635654,2022-09-08 13:14,27.91,1000.09,1019.37,160,23.35,3.79,-20,1
1662635954,2022-09-08 13:19,27.11,1000.04,1019.32,160,24.22,4.11,-18,1
1662636254,2022-09-08 13:24,26.89,1000.00,1019.28,160,24.25,4.03,-19,1
1662636555,2022-09-08 13:29,26.32,1000.03,1019.31,160,24.24,3.71,-19,1
1662636855,2022-09-08 13:34,25.99,999.94,1019.22,160,24.19,3.49,-20,1
1662637155,2022-09-08 13:39,26.27,999.78,1019.06,160,24.31,3.75,-20,1
1662637456,2022-09-08 13:44,25.16,999.96,1019.24,160,24.69,3.46,-20,1
1662637757,2022-09-08 13:49,25.92,999.73,1019.01,160,24.94,4.09,-20,1
1662638058,2022-09-08 13:54,25.25,999.86,1019.14,160,24.91,3.70,-19,1
1662638360,2022-09-08 13:59,25.43,999.78,1019.06,160,24.84,3.73,-20,1
1662638661,2022-09-08 14:04,24.69,999.71,1018.99,160,24.82,3.30,-19,1
1662638963,2022-09-08 14:09,24.56,999.75,1019.03,160,25.19,3.53,-20,1
1662639265,2022-09-08 14:14,23.92,999.85,1019.13,160,24.65,2.71,-20,1
1662639567,2022-09-08 14:19,24.15,999.72,1019.00,160,25.27,3.37,-19,1
1662640168,2022-09-08 14:29,23.85,999.62,1018.90,160,25.31,3.22,-18,1
1662640771,2022-09-08 14:39,24.33,999.54,1018.82,160,24.40,2.74,-19,1
1662641072,2022-09-08 14:44,23.87,999.65,1018.93,160,24.48,2.54,-19,1
1662641373,2022-09-08 14:49,24.00,999.55,1018.82,160,24.75,2.84,-19,1
1662641674,2022-09-08 14:54,23.28,999.55,1018.83,160,25.46,3.00,-19,1
1662641975,2022-09-08 14:59,23.30,999.44,1018.71,160,25.71,3.23,-19,1
1662642276,2022-09-08 15:04,23.81,999.32,1018.60,160,25.74,3.56,-19,1
1662642577,2022-09-08 15:09,22.66,999.37,1018.65,160,25.83,2.93,-19,1
1662642879,2022-09-08 15:14,22.55,999.23,1018.51,160,26.18,3.16,-19,1
1662643180,2022-09-08 15:19,22.17,999.29,1018.57,160,26.33,3.04,-19,1
1662643482,2022-09-08 15:24,21.28,999.30,1018.57,160,26.31,2.45,-19,1
1662643783,2022-09-08 15:29,21.31,999.22,1018.50,160,26.14,2.33,-19,1
1662644085,2022-09-08 15:34,21.71,999.30,1018.58,160,26.20,2.64,-19,1
1662644386,2022-09-08 15:39,21.99,999.28,1018.56,160,26.39,2.98,-19,1
1662644688,2022-09-08 15:44,22.14,999.25,1018.53,160,26.41,3.09,-19,1
1662644990,2022-09-08 15:49,21.45,999.12,1018.40,160,26.81,2.98,-18,1
1662645291,2022-09-08 15:54,20.56,999.15,1018.43,160,26.77,2.35,-19,1
1662645593,2022-09-08 15:59,21.45,999.08,1018.36,160,26.59,2.80,-19,1
1662645894,2022-09-08 16:04,21.01,999.10,1018.38,160,26.56,2.48,-19,1
1662646495,2022-09-08 16:14,21.44,998.92,1018.20,160,26.40,2.63,-19,1
1662646795,2022-09-08 16:19,21.82,998.91,1018.19,160,25.99,2.54,-19,1
1662647095,2022-09-08 16:24,22.13,998.89,1018.17,160,26.06,2.79,-19,1
1662647395,2022-09-08 16:29,21.99,998.79,1018.07,160,26.39,2.98,-19,1
1662647695,2022-09-08 16:34,21.51,998.81,1018.08,160,26.04,2.37,-20,1
1662647996,2022-09-08 16:39,21.69,998.71,1017.99,160,26.12,2.56,-19,1
1662648296,2022-09-08 16:44,21.43,998.91,1018.18,160,25.81,2.13,-19,1
1662648596,2022-09-08 16:49,22.09,998.94,1018.22,160,25.83,2.57,-20,1
1662648896,2022-09-08 16:54,22.34,998.80,1018.08,160,25.85,2.75,-19,1
1662649196,2022-09-08 16:59,22.48,998.85,1018.13,160,25.97,2.94,-20,1
1662649496,2022-09-08 17:04,22.14,998.83,1018.10,160,25.93,2.69,-19,1
1662649796,2022-09-08 17:09,21.90,998.77,1018.05,160,25.95,2.55,-19,1
1662650097,2022-09-08 17:14,21.80,998.73,1018.01,160,25.96,2.50,-19,1
1662650397,2022-09-08 17:19,22.00,998.74,1018.02,160,25.48,2.23,-19,1
1662650697,2022-09-08 17:24,22.64,998.72,1017.99,160,25.20,2.39,-19,1
1662650998,2022-09-08 17:29,24.03,998.80,1018.08,160,24.77,2.88,-20,1
1662651298,2022-09-08 17:34,23.86,998.76,1018.04,160,24.75,2.76,-20,1
1662651599,2022-09-08 17:39,24.44,998.74,1018.02,160,24.52,2.90,-20,1
1662651900,2022-09-08 17:45,24.70,998.72,1017.99,160,24.44,2.98,-20,1
1662652200,2022-09-08 17:50,24.92,998.37,1017.65,160,24.09,2.81,-20,1
1662652501,2022-09-08 17:55,24.76,998.64,1017.92,160,24.34,2.93,-20,1
1662652802,2022-09-08 18:00,25.44,998.63,1017.90,160,23.96,2.99,-20,1
1662653103,2022-09-08 18:05,26.20,998.48,1017.76,160,23.32,2.86,-20,1
1662653404,2022-09-08 18:10,27.15,998.38,1017.66,160,22.64,2.79,-20,1
1662653705,2022-09-08 18:15,27.84,998.54,1017.82,160,22.20,2.76,-19,1
1662654006,2022-09-08 18:20,27.78,998.58,1017.85,160,22.28,2.80,-19,1
1662654307,2022-09-08 18:25,27.93,998.57,1017.85,160,22.20,2.81,-19,1
1662654608,2022-09-08 18:30,28.18,998.63,1017.91,160,22.13,2.88,-18,1
1662654909,2022-09-08 18:35,29.65,998.64,1017.92,160,21.33,2.90,-19,1
1662655210,2022-09-08 18:40,30.54,998.64,1017.92,160,20.99,3.02,-19,1
1662655512,2022-09-08 18:45,30.76,998.75,1018.03,160,20.81,2.97,-19,1
1662656115,2022-09-08 18:55,30.64,998.50,1017.77,160,20.92,3.01,-19,1
1662656417,2022-09-08 19:00,31.35,998.74,1018.02,160,20.79,3.22,-19,1
1662657021,2022-09-08 19:10,33.21,998.83,1018.11,160,19.97,3.32,-19,1
1662657322,2022-09-08 19:15,33.86,998.80,1018.08,160,19.81,3.45,-19,1
1662657624,2022-09-08 19:20,34.75,998.85,1018.13,160,19.51,3.56,-19,1
1662657926,2022-09-08 19:25,35.23,998.80,1018.08,160,19.45,3.70,-20,1
1662658228,2022-09-08 19:30,35.88,998.78,1018.06,160,19.33,3.85,-19,1
1662658529,2022-09-08 19:35,36.64,998.71,1017.99,160,19.01,3.87,-19,1
1662658830,2022-09-08 19:40,36.91,998.67,1017.95,160,19.05,4.01,-19,1
1662659132,2022-09-08 19:45,38.01,998.68,1017.96,160,18.60,4.03,-19,1
1662659434,2022-09-08 19:50,38.42,998.71,1017.99,160,18.50,4.09,-19,1
1662659735,2022-09-08 19:55,39.09,998.71,1017.98,160,18.36,4.21,-19,1
1662660036,2022-09-08 20:00,39.51,998.68,1017.96,160,17.99,4.03,-19,1
1662660337,2022-09-08 20:05,39.64,998.72,1018.00,160,18.13,4.20,-19,1
1662660638,2022-09-08 20:10,39.88,998.87,1018.14,160,18.01,4.18,-19,1
1662660939,2022-09-08 20:15,39.62,998.90,1018.18,160,18.19,4.25,-19,1
1662661240,2022-09-08 20:20,39.82,999.02,1018.30,160,18.09,4.23,-19,1
1662661541,2022-09-08 20:25,40.34,998.99,1018.26,160,17.91,4.26,-20,1
1662661842,2022-09-08 20:30,40.66,998.85,1018.13,160,17.87,4.33,-19,1
1662662144,2022-09-08 20:35,41.03,998.93,1018.21,160,17.78,4.38,-20,1
1662662446,2022-09-08 20:40,41.25,998.62,1017.90,160,17.72,4.40,-19,1
1662662748,2022-09-08 20:45,42.12,998.98,1018.26,160,17.42,4.43,-18,1
1662663049,2022-09-08 20:50,42.11,998.90,1018.18,160,17.48,4.48,-19,1
1662663351,2022-09-08 20:55,42.77,998.77,1018.05,160,17.23,4.48,-20,1
1662663653,2022-09-08 21:00,42.51,998.84,1018.12,160,17.44,4.58,-19,1
1662663954,2022-09-08 21:05,43.09,998.91,1018.19,160,17.24,4.59,-19,1
1662664255,2022-09-08 21:10,42.96,998.84,1018.12,160,17.43,4.72,-19,1
1662664555,2022-09-08 21:15,42.88,999.03,1018.30,160,17.48,4.74,-19,1
1662664856,2022-09-08 21:20,43.77,998.91,1018.19,160,17.11,4.70,-19,1
1662665156,2022-09-08 21:25,44.04,998.65,1017.92,160,17.05,4.73,-19,1
1662665456,2022-09-08 21:30,44.71,998.44,1017.72,160,16.85,4.77,-19,1
1662665756,2022-09-08 21:35,45.33,998.70,1017.98,160,16.79,4.91,-19,1
1662666056,2022-09-08 21:40,45.45,998.61,1017.88,160,16.80,4.96,-19,1
1662666356,2022-09-08 21:45,46.44,998.51,1017.79,160,16.77,5.24,-19,1
1662666656,2022-09-08 21:50,45.47,998.45,1017.73,160,17.11,5.25,-19,1
1662666957,2022-09-08 21:55,45.45,998.51,1017.79,160,17.19,5.31,-19,1
1662667257,2022-09-08 22:00,46.62,998.38,1017.65,160,16.74,5.27,-19,1
1662667557,2022-09-08 22:05,45.82,998.23,1017.51,160,17.06,5.31,-19,1
1662667857,2022-09-08 22:10,46.58,998.28,1017.56,160,16.91,5.41,-19,1
1662668157,2022-09-08 22:15,46.30,998.19,1017.47,160,17.15,5.54,-19,1
1662668457,2022-09-08 22:20,46.79,998.13,1017.41,160,17.04,5.59,-19,1
1662668757,2022-09-08 22:25,47.03,998.10,1017.38,160,17.04,5.67,-19,1
1662669058,2022-09-08 22:30,47.54,998.04,1017.31,160,16.93,5.72,-19,1
1662669358,2022-09-08 22:35,47.83,997.96,1017.24,160,16.92,5.80,-19,1
1662669658,2022-09-08 22:40,48.32,998.03,1017.31,160,16.83,5.87,-19,1
1662669958,2022-09-08 22:45,47.23,998.10,1017.38,160,17.31,5.98,-19,1
1662670258,2022-09-08 22:50,47.96,998.15,1017.43,160,17.08,5.99,-19,1
1662670559,2022-09-08 22:55,48.06,998.22,1017.50,160,17.09,6.03,-19,1
1662670859,2022-09-08 23:00,47.47,998.27,1017.55,160,17.39,6.12,-19,1
1662671159,2022-09-08 23:05,47.96,998.21,1017.48,160,17.22,6.12,-19,1
1662671459,2022-09-08 23:10,48.21,998.32,1017.60,160,17.15,6.13,-19,1
1662672062,2022-09-08 23:21,47.85,998.24,1017.52,160,17.36,6.21,-19,1
1662672363,2022-09-08 23:26,48.34,998.23,1017.51,160,17.22,6.23,-19,1
1662672664,2022-09-08 23:31,48.75,998.18,1017.46,160,17.09,6.23,-19,1
1662672966,2022-09-08 23:36,49.44,998.22,1017.50,160,16.88,6.24,-19,1
1662673266,2022-09-08 23:41,49.94,998.21,1017.48,160,16.83,6.34,-19,1
1662673566,2022-09-08 23:46,48.77,998.16,1017.44,160,17.12,6.27,-19,1
1662673867,2022-09-08 23:51,49.42,998.17,1017.45,160,16.82,6.18,-19,1
1662674168,2022-09-08 23:56,49.23,998.06,1017.34,160,16.91,6.21,-20,1