1662674770,2022-09-09 00:06,50.21,998.08,1017.36,160,16.61,6.22,-18,1
1662675071,2022-09-09 00:11,50.84,998.04,1017.32,160,16.40,6.21,-18,1
1662675372,2022-09-09 00:16,50.71,997.91,1017.19,160,16.40,6.17,-18,1
1662675673,2022-09-09 00:21,50.69,997.90,1017.17,160,16.45,6.21,-19,1
1662675975,2022-09-09 00:26,50.69,997.82,1017.10,160,16.50,6.26,-18,1
1662676277,2022-09-09 00:31,49.75,997.76,1017.04,160,16.79,6.25,-18,1
1662676578,2022-09-09 00:36,50.24,997.73,1017.01,160,16.63,6.25,-18,1
1662676880,2022-09-09 00:41,50.21,997.78,1017.06,160,16.60,6.21,-19,1
1662677182,2022-09-09 00:46,51.03,997.84,1017.12,160,16.33,6.20,-18,1
1662677483,2022-09-09 00:51,49.94,997.82,1017.09,160,16.71,6.23,-18,1
1662677785,2022-09-09 00:56,50.70,997.86,1017.14,160,16.38,6.15,-18,1
1662678087,2022-09-09 01:01,50.53,997.87,1017.14,160,16.47,6.18,-19,1
1662678690,2022-09-09 01:11,50.12,997.85,1017.12,160,16.58,6.17,-19,1
1662678992,2022-09-09 01:16,50.05,997.80,1017.08,160,16.58,6.14,-19,1
1662679294,2022-09-09 01:21,49.56,997.80,1017.08,160,16.77,6.18,-19,1
1662679596,2022-09-09 01:26,49.60,997.89,1017.17,160,16.72,6.14,-19,1
1662679897,2022-09-09 01:31,49.41,997.86,1017.14,160,16.86,6.22,-19,1
1662680198,2022-09-09 01:36,49.53,997.99,1017.27,160,16.72,6.12,-19,1
1662680499,2022-09-09 01:41,49.18,998.01,1017.28,160,16.75,6.05,-19,1
1662680800,2022-09-09 01:46,49.50,997.93,1017.21,160,16.77,6.16,-19,1
1662681102,2022-09-09 01:51,48.99,998.06,1017.34,160,16.89,6.12,-19,1
1662681402,2022-09-09 01:56,49.20,998.24,1017.52,160,16.85,6.15,-19,1
1662681704,2022-09-09 02:01,49.61,998.33,1017.61,160,16.70,6.13,-19,1
1662682005,2022-09-09 02:06,49.33,998.47,1017.74,160,16.81,6.15,-19,1
1662682305,2022-09-09 02:11,52.20,998.59,1017.87,160,16.68,6.85,-19,1
1662682608,2022-09-09 02:16,54.29,998.56,1017.84,160,16.79,7.52,-19,1
1662682910,2022-09-09 02:21,56.44,998.59,1017.87,160,16.58,7.90,-18,1
1662683212,2022-09-09 02:26,59.98,998.58,1017.85,160,16.22,8.46,-18,1
1662683514,2022-09-09 02:31,59.28,998.53,1017.81,160,16.23,8.29,-18,1
1662684118,2022-09-09 02:41,66.16,998.26,1017.54,160,15.11,8.85,-19,1
1662684419,2022-09-09 02:46,68.24,998.18,1017.46,160,14.82,9.04,-19,1
1662684721,2022-09-09 02:52,70.33,998.07,1017.34,160,14.79,9.45,-18,1
1662685022,2022-09-09 02:57,70.93,997.97,1017.25,160,14.68,9.48,-19,1
1662685324,2022-09-09 03:02,69.74,997.87,1017.15,160,14.75,9.29,-19,1
1662685626,2022-09-09 03:07,69.55,997.80,1017.08,160,14.77,9.27,-19,1
1662685928,2022-09-09 03:12,70.05,997.72,1017.00,160,14.70,9.31,-19,1
1662686229,2022-09-09 03:17,70.80,997.71,1016.98,160,14.54,9.31,-19,1
1662686529,2022-09-09 03:22,73.54,997.67,1016.94,160,13.96,9.32,-19,1
1662686829,2022-09-09 03:27,72.96,997.60,1016.88,160,14.14,9.38,-19,1
1662687130,2022-09-09 03:32,72.15,997.66,1016.94,160,14.29,9.36,-19,1
1662687431,2022-09-09 03:37,74.19,997.63,1016.91,160,13.89,9.38,-19,1
1662687731,2022-09-09 03:42,75.33,997.52,1016.79,160,13.77,9.49,-19,1
1662688031,2022-09-09 03:47,75.59,997.54,1016.81,160,13.79,9.56,-19,1
1662688331,2022-09-09 03:52,76.16,997.52,1016.79,160,13.64,9.53,-19,1
1662688631,2022-09-09 03:57,75.71,997.47,1016.75,160,13.82,9.62,-19,1
1662688932,2022-09-09 04:02,75.21,997.52,1016.79,160,14.00,9.69,-19,1
1662689232,2022-09-09 04:07,79.08,997.46,1016.74,160,13.25,9.71,-19,1
1662689532,2022-09-09 04:12,78.51,997.59,1016.86,160,13.39,9.74,-19,1
1662689832,2022-09-09 04:17,77.90,997.59,1016.87,160,13.50,9.73,-19,1
1662690132,2022-09-09 04:22,75.63,997.56,1016.83,160,13.83,9.61,-19,1
1662690432,2022-09-09 04:27,77.47,997.49,1016.77,160,13.46,9.61,-20,1
1662690732,2022-09-09 04:32,78.13,997.58,1016.85,160,13.40,9.68,-19,1
1662691033,2022-09-09 04:37,78.14,997.54,1016.82,160,13.43,9.71,-19,1
1662691333,2022-09-09 04:42,78.07,997.30,1016.57,160,13.45,9.72,-19,1
1662691937,2022-09-09 04:52,78.65,997.37,1016.65,160,13.29,9.67,-19,1
1662692238,2022-09-09 04:57,79.02,997.30,1016.58,160,13.14,9.59,-19,1
1662692539,2022-09-09 05:02,78.75,997.27,1016.55,160,13.37,9.77,-20,1
1662692840,2022-09-09 05:07,77.71,997.23,1016.50,160,13.50,9.70,-18,1
1662693141,2022-09-09 05:12,77.35,997.15,1016.43,160,13.55,9.68,-20,1
1662693442,2022-09-09 05:17,80.00,997.17,1016.45,160,13.10,9.74,-20,1
1662693743,2022-09-09 05:22,79.67,997.14,1016.41,160,13.20,9.78,-20,1
1662694345,2022-09-09 05:32,79.07,997.27,1016.55,160,13.16,9.62,-19,1
1662694647,2022-09-09 05:37,78.21,997.20,1016.48,160,13.36,9.66,-19,1
1662694949,2022-09-09 05:42,80.08,997.20,1016.48,160,13.05,9.71,-19,1
1662695250,2022-09-09 05:47,81.42,997.16,1016.43,160,12.79,9.70,-19,1
1662695552,2022-09-09 05:52,78.12,997.17,1016.45,160,13.35,9.63,-19,1
1662695854,2022-09-09 05:57,79.06,997.23,1016.51,160,13.20,9.66,-19,1
1662696155,2022-09-09 06:02,79.26,997.30,1016.58,160,13.16,9.66,-19,1
1662696457,2022-09-09 06:07,79.69,997.32,1016.60,160,13.11,9.69,-19,1
1662696759,2022-09-09 06:12,79.65,997.36,1016.63,160,13.15,9.72,-19,1
1662697060,2022-09-09 06:17,79.18,997.27,1016.55,160,13.26,9.74,-19,1
1662697362,2022-09-09 06:22,81.92,997.30,1016.58,160,12.78,9.78,-19,1
1662697663,2022-09-09 06:27,82.38,997.29,1016.57,160,12.76,9.84,-19,1
1662697964,2022-09-09 06:32,83.06,997.31,1016.59,160,12.51,9.72,-19,1
1662698265,2022-09-09 06:37,80.25,997.32,1016.60,160,13.00,9.69,-19,1
1662698566,2022-09-09 06:42,80.48,997.35,1016.63,160,12.92,9.65,-19,1
1662698867,2022-09-09 06:47,81.59,997.11,1016.39,160,12.87,9.81,-19,1
1662699168,2022-09-09 06:52,81.92,997.45,1016.73,160,12.79,9.79,-19,1
1662699469,2022-09-09 06:57,80.90,997.34,1016.61,160,12.95,9.76,-19,1
1662699770,2022-09-09 07:02,80.85,997.37,1016.65,160,12.98,9.78,-19,1
1662700071,2022-09-09 07:07,84.11,997.44,1016.72,160,12.64,10.04,-19,1
1662700373,2022-09-09 07:12,83.40,997.31,1016.58,160,12.61,9.88,-19,1
1662700674,2022-09-09 07:17,84.37,997.29,1016.57,160,12.39,9.84,-19,1
1662700976,2022-09-09 07:22,83.83,997.32,1016.60,160,12.43,9.78,-19,1
1662701278,2022-09-09 07:27,85.21,997.14,1016.42,160,12.12,9.72,-25,1
1662701579,2022-09-09 07:32,83.86,997.35,1016.63,160,12.52,9.88,-19,1
1662701881,2022-09-09 07:38,84.57,997.22,1016.50,160,12.44,9.92,-19,1
1662702183,2022-09-09 07:43,82.60,997.44,1016.72,160,12.77,9.89,-20,1
1662702786,2022-09-09 07:53,81.89,997.41,1016.69,160,12.75,9.75,-20,1
1662703088,2022-09-09 07:58,82.31,997.52,1016.80,160,12.77,9.84,-18,1
1662703389,2022-09-09 08:03,81.28,997.52,1016.80,160,12.92,9.80,-19,1
1662703691,2022-09-09 08:08,82.41,997.52,1016.80,160,12.80,9.89,-19,1
1662703991,2022-09-09 08:13,81.28,997.70,1016.98,160,12.88,9.76,-19,1
1662704292,2022-09-09 08:18,83.36,997.62,1016.90,160,12.59,9.85,-19,1
1662704592,2022-09-09 08:23,80.57,997.56,1016.84,160,13.08,9.83,-19,1
1662704892,2022-09-09 08:28,81.50,997.59,1016.87,160,13.01,9.93,-24,1
1662705192,2022-09-09 08:33,82.25,997.49,1016.77,160,12.96,10.02,-18,1
1662705492,2022-09-09 08:38,81.99,997.41,1016.69,160,12.95,9.96,-19,1
1662705793,2022-09-09 08:43,83.07,997.52,1016.80,160,12.71,9.92,-19,1
1662706093,2022-09-09 08:48,84.83,997.58,1016.86,160,12.58,10.11,-19,1
1662706393,2022-09-09 08:53,82.89,997.52,1016.80,160,12.91,10.08,-20,1
1662706693,2022-09-09 08:58,83.32,997.56,1016.84,160,12.90,10.15,-19,1
1662706993,2022-09-09 09:03,83.11,997.58,1016.86,160,12.91,10.12,-18,1
1662707294,2022-09-09 09:08,82.70,997.73,1017.00,160,13.01,10.15,-20,1
1662707594,2022-09-09 09:13,81.48,997.76,1017.04,160,13.31,10.22,-19,1
1662707894,2022-09-09 09:18,83.63,997.80,1017.07,160,13.08,10.38,-20,1
1662708194,2022-09-09 09:23,82.70,997.91,1017.19,160,13.24,10.37,-20,1
1662708494,2022-09-09 09:28,80.87,997.93,1017.20,160,13.42,10.21,-20,1
1662708794,2022-09-09 09:33,82.83,998.02,1017.30,160,13.23,10.39,-18,1
1662709095,2022-09-09 09:38,80.60,998.04,1017.32,160,13.47,10.21,-18,1
1662709395,2022-09-09 09:43,81.95,997.96,1017.24,160,13.26,10.26,-19,1
1662709696,2022-09-09 09:48,82.77,997.93,1017.21,160,13.24,10.39,-19,1
1662709996,2022-09-09 09:53,81.48,998.01,1017.29,160,13.36,10.27,-19,1
1662710298,2022-09-09 09:58,83.24,998.11,1017.38,160,12.94,10.18,-19,1
1662710599,2022-09-09 10:03,84.05,998.08,1017.35,160,12.96,10.34,-19,1
1662710900,2022-09-09 10:08,83.44,998.19,1017.47,160,13.10,10.37,-19,1
1662711201,2022-09-09 10:13,83.49,998.27,1017.54,160,13.17,10.45,-18,1
1662711501,2022-09-09 10:18,82.45,998.25,1017.53,160,13.28,10.37,-18,1
1662711802,2022-09-09 10:23,83.20,998.36,1017.64,160,13.15,10.38,-18,1
1662712103,2022-09-09 10:28,85.05,998.30,1017.58,160,12.93,10.49,-19,1
1662712404,2022-09-09 10:33,84.48,998.53,1017.81,160,13.08,10.53,-19,1
1662712706,2022-09-09 10:38,83.96,998.46,1017.73,160,13.13,10.49,-19,1
1662713007,2022-09-09 10:43,86.49,998.49,1017.77,160,12.69,10.50,-19,1
1662713611,2022-09-09 10:53,84.92,998.52,1017.79,160,13.14,10.67,-18,1
1662713913,2022-09-09 10:58,84.97,998.60,1017.87,160,13.09,10.63,-19,1
1662714215,2022-09-09 11:03,84.60,998.73,1018.01,160,13.13,10.61,-19,1
1662714516,2022-09-09 11:08,84.93,998.80,1018.08,160,13.19,10.72,-20,1
1662714817,2022-09-09 11:13,84.32,998.72,1018.00,160,13.29,10.71,-19,1
1662715118,2022-09-09 11:18,85.11,998.59,1017.87,160,13.27,10.83,-18,1
1662715419,2022-09-09 11:23,85.36,998.74,1018.02,160,13.26,10.87,-19,1
1662715721,2022-09-09 11:28,85.01,998.60,1017.88,160,13.33,10.87,-18,1
1662716023,2022-09-09 11:33,85.34,998.80,1018.08,160,13.24,10.84,-19,1
1662716327,2022-09-09 11:38,86.65,998.81,1018.08,160,13.20,11.03,-19,1
1662716628,2022-09-09 11:43,87.56,998.80,1018.08,160,13.04,11.03,-19,1
1662716929,2022-09-09 11:48,87.28,998.73,1018.01,160,13.15,11.09,-19,1
1662717231,2022-09-09 11:53,86.55,998.77,1018.05,160,13.10,10.92,-19,1
1662717532,2022-09-09 11:58,86.01,998.77,1018.05,160,13.30,11.02,-19,1
1662718137,2022-09-09 12:08,85.07,998.69,1017.97,160,13.39,10.94,-19,1
1662718439,2022-09-09 12:13,85.20,998.84,1018.12,160,13.39,10.97,-19,1
1662718742,2022-09-09 12:19,87.52,998.85,1018.13,160,12.96,10.95,-19,1
1662719044,2022-09-09 12:24,85.82,998.91,1018.19,160,13.12,10.81,-18,1
1662719346,2022-09-09 12:29,86.58,998.90,1018.18,160,12.91,10.74,-20,1
1662719649,2022-09-09 12:34,86.76,998.93,1018.20,160,12.98,10.84,-20,1
1662719953,2022-09-09 12:39,86.54,998.98,1018.26,160,13.12,10.94,-20,1
1662720255,2022-09-09 12:44,85.90,999.02,1018.30,160,13.27,10.97,-19,1
1662720556,2022-09-09 12:49,86.25,999.13,1018.41,160,13.04,10.81,-19,1
1662720858,2022-09-09 12:54,86.82,999.16,1018.44,160,13.12,10.98,-19,1
1662721159,2022-09-09 12:59,85.77,999.20,1018.48,160,13.20,10.88,-19,1
1662721461,2022-09-09 13:04,85.06,999.25,1018.53,160,13.08,10.64,-18,1
1662721762,2022-09-09 13:09,87.67,999.21,1018.49,160,12.96,10.97,-19,1
1662722064,2022-09-09 13:14,85.92,999.00,1018.27,160,13.14,10.85,-19,1
1662722367,2022-09-09 13:19,86.59,999.19,1018.47,160,12.88,10.71,-19,1
1662722667,2022-09-09 13:24,86.17,999.07,1018.35,160,13.11,10.86,-19,1
1662722969,2022-09-09 13:29,85.93,999.07,1018.35,160,13.16,10.87,-19,1
1662723576,2022-09-09 13:39,85.65,999.09,1018.37,160,13.29,10.95,-19,1
1662723878,2022-09-09 13:44,84.59,998.98,1018.26,160,13.43,10.90,-19,1
1662724180,2022-09-09 13:49,84.83,999.08,1018.36,160,13.43,10.94,-19,1
1662724482,2022-09-09 13:54,85.98,999.03,1018.30,160,13.32,11.04,-19,1
1662724784,2022-09-09 13:59,86.66,999.04,1018.32,160,13.27,11.11,-20,1
1662725086,2022-09-09 14:04,86.14,999.01,1018.28,160,13.24,10.99,-20,1
1662725388,2022-09-09 14:09,85.51,999.03,1018.31,160,13.39,11.02,-19,1
1662725689,2022-09-09 14:14,85.69,999.10,1018.38,160,13.23,10.90,-19,1
1662725990,2022-09-09 14:19,85.01,999.12,1018.40,160,13.41,10.95,-20,1
1662726293,2022-09-09 14:24,86.50,999.07,1018.35,160,13.38,11.19,-20,1
1662726595,2022-09-09 14:29,86.31,999.15,1018.42,160,13.39,11.16,-20,1
1662726897,2022-09-09 14:34,85.67,999.12,1018.40,160,13.32,10.98,-20,1
1662727200,2022-09-09 14:40,86.04,999.22,1018.50,160,13.40,11.12,-20,1
1662727503,2022-09-09 14:45,85.71,999.23,1018.50,160,13.45,11.12,-20,1
1662727805,2022-09-09 14:50,85.22,999.36,1018.64,160,13.54,11.12,-20,1
1662728106,2022-09-09 14:55,84.73,999.39,1018.67,160,13.57,11.06,-20,1
1662728408,2022-09-09 15:00,86.25,999.32,1018.59,160,13.42,11.18,-20,1
1662728709,2022-09-09 15:05,86.26,999.39,1018.67,160,13.42,11.18,-20,1
1662729011,2022-09-09 15:10,86.53,999.37,1018.65,160,13.36,11.17,-20,1
1662729312,2022-09-09 15:15,86.97,999.33,1018.61,160,13.56,11.44,-19,1
1662729614,2022-09-09 15:20,85.93,999.36,1018.64,160,13.50,11.20,-20,1
1662729918,2022-09-09 15:25,86.77,999.36,1018.64,160,13.44,11.29,-20,1
1662730220,2022-09-09 15:30,89.57,999.33,1018.61,160,13.08,11.42,-20,1
1662730522,2022-09-09 15:35,89.11,999.35,1018.63,160,13.12,11.38,-20,1
1662730825,2022-09-09 15:40,88.70,999.26,1018.54,160,13.17,11.36,-19,1
1662731126,2022-09-09 15:45,88.46,999.18,1018.45,160,13.25,11.40,-20,1
1662731427,2022-09-09 15:50,88.97,999.13,1018.41,160,13.24,11.47,-20,1
1662731730,2022-09-09 15:55,87.47,999.15,1018.42,160,13.22,11.20,-20,1
1662732032,2022-09-09 16:00,87.01,999.16,1018.44,160,13.36,11.25,-20,1
1662732335,2022-09-09 16:05,87.79,998.81,1018.08,160,13.31,11.34,-20,1
1662732637,2022-09-09 16:10,88.15,999.21,1018.48,160,13.23,11.32,-19,1
1662732940,2022-09-09 16:15,87.19,999.15,1018.43,160,13.32,11.25,-20,1
1662733241,2022-09-09 16:20,86.59,999.18,1018.46,160,13.34,11.16,-19,1
1662733543,2022-09-09 16:25,86.33,999.18,1018.46,160,13.36,11.14,-20,1
1662733845,2022-09-09 16:30,87.64,999.34,1018.62,160,13.20,11.21,-20,1
1662734147,2022-09-09 16:35,86.88,999.36,1018.64,160,13.24,11.11,-20,1
1662734448,2022-09-09 16:40,86.46,999.36,1018.64,160,13.29,11.09,-20,1
1662734750,2022-09-09 16:45,85.79,999.29,1018.57,160,13.35,11.03,-20,1
1662735053,2022-09-09 16:50,87.16,999.32,1018.59,160,13.15,11.07,-20,1
1662735355,2022-09-09 16:55,86.32,999.29,1018.57,160,13.24,11.02,-20,1
1662735657,2022-09-09 17:00,86.32,999.33,1018.61,160,13.18,10.96,-20,1
1662735959,2022-09-09 17:05,86.63,999.31,1018.59,160,13.20,11.03,-19,1
1662736262,2022-09-09 17:11,87.32,999.34,1018.62,160,13.05,11.00,-19,1
1662736563,2022-09-09 17:16,87.20,999.34,1018.62,160,13.04,10.97,-20,1
1662736865,2022-09-09 17:21,87.38,999.31,1018.59,160,13.01,10.97,-20,1
1662737167,2022-09-09 17:26,86.15,999.37,1018.65,160,13.12,10.87,-19,1
1662737469,2022-09-09 17:31,85.93,999.42,1018.70,160,13.17,10.88,-19,1
1662737771,2022-09-09 17:36,86.62,999.38,1018.65,160,13.06,10.89,-19,1
1662738073,2022-09-09 17:41,86.42,999.32,1018.60,160,13.13,10.92,-20,1
1662738375,2022-09-09 17:46,87.39,999.33,1018.61,160,12.89,10.86,-19,1
1662738676,2022-09-09 17:51,87.21,999.42,1018.70,160,12.95,10.88,-19,1
1662738978,2022-09-09 17:56,86.80,999.43,1018.70,160,13.04,10.90,-19,1
1662739280,2022-09-09 18:01,86.59,999.43,1018.70,160,13.05,10.88,-20,1
1662739582,2022-09-09 18:06,87.49,999.46,1018.74,160,12.88,10.86,-20,1
1662739884,2022-09-09 18:11,87.17,999.44,1018.72,160,12.95,10.88,-20,1
1662740187,2022-09-09 18:16,87.19,999.45,1018.72,160,12.96,10.89,-20,1
1662740489,2022-09-09 18:21,86.83,999.58,1018.86,160,12.96,10.83,-19,1
1662740791,2022-09-09 18:26,87.87,999.53,1018.81,160,12.84,10.89,-19,1
1662741093,2022-09-09 18:31,87.53,999.47,1018.75,160,12.85,10.84,-19,1
1662741396,2022-09-09 18:36,87.77,999.51,1018.78,160,12.81,10.84,-19,1
1662741698,2022-09-09 18:41,87.10,999.48,1018.76,160,12.86,10.78,-20,1
1662741999,2022-09-09 18:46,87.38,999.55,1018.82,160,12.84,10.81,-20,1
1662742301,2022-09-09 18:51,89.52,999.56,1018.83,160,12.48,10.81,-20,1
1662742602,2022-09-09 18:56,89.06,999.61,1018.89,160,12.65,10.91,-19,1
1662742904,2022-09-09 19:01,87.63,999.54,1018.82,160,12.83,10.84,-20,1
1662743204,2022-09-09 19:06,87.71,999.64,1018.92,160,12.78,10.80,-20,1
1662743505,2022-09-09 19:11,87.96,999.65,1018.92,160,12.66,10.73,-20,1
1662743807,2022-09-09 19:16,88.26,999.78,1019.06,160,12.64,10.76,-20,1
1662744109,2022-09-09 19:21,87.57,999.58,1018.86,160,12.76,10.76,-20,1
1662744411,2022-09-09 19:26,88.00,999.66,1018.94,160,12.74,10.81,-19,1
1662744713,2022-09-09 19:31,88.52,999.56,1018.84,160,12.73,10.89,-19,1
1662745015,2022-09-09 19:36,88.52,999.46,1018.74,160,12.65,10.81,-19,1
1662745316,2022-09-09 19:41,88.62,999.51,1018.79,160,12.63,10.81,-19,1
1662745618,2022-09-09 19:46,88.47,999.64,1018.91,160,12.60,10.76,-19,1
1662745920,2022-09-09 19:52,89.17,999.64,1018.91,160,12.51,10.79,-20,1
1662746221,2022-09-09 19:57,88.92,999.66,1018.94,160,12.49,10.72,-19,1
1662746523,2022-09-09 20:02,88.58,999.84,1019.11,160,12.54,10.72,-19,1
1662746825,2022-09-09 20:07,87.51,999.85,1019.13,160,12.72,10.71,-19,1
1662747430,2022-09-09 20:17,88.13,999.94,1019.22,160,12.65,10.75,-19,1
1662747731,2022-09-09 20:22,88.48,1000.07,1019.35,160,12.58,10.74,-19,1
1662748033,2022-09-09 20:27,87.31,1000.06,1019.34,160,12.70,10.66,-19,1
1662748334,2022-09-09 20:32,88.50,1000.04,1019.32,160,12.56,10.72,-19,1
1662748636,2022-09-09 20:37,88.17,999.90,1019.18,160,12.54,10.65,-19,1
1662748938,2022-09-09 20:42,89.65,999.80,1019.07,160,12.35,10.71,-19,1
1662749240,2022-09-09 20:47,89.64,999.80,1019.08,160,12.31,10.67,-19,1
1662749542,2022-09-09 20:52,90.37,999.91,1019.19,160,12.17,10.65,-19,1
1662749844,2022-09-09 20:57,89.83,999.96,1019.24,160,12.32,10.71,-19,1
1662750146,2022-09-09 21:02,88.55,999.86,1019.14,160,12.50,10.67,-19,1
1662750448,2022-09-09 21:07,88.57,999.83,1019.11,160,12.58,10.75,-19,1
1662750750,2022-09-09 21:12,88.36,999.81,1019.08,160,12.47,10.61,-19,1
1662751052,2022-09-09 21:17,89.33,999.76,1019.04,160,12.36,10.66,-19,1
1662751354,2022-09-09 21:22,88.97,999.75,1019.03,160,12.45,10.69,-19,1
1662751656,2022-09-09 21:27,89.59,999.65,1018.92,160,12.32,10.67,-19,1
1662751959,2022-09-09 21:32,88.44,999.69,1018.97,160,12.46,10.61,-19,1
1662752260,2022-09-09 21:37,89.37,999.64,1018.91,160,12.33,10.64,-19,1
1662752562,2022-09-09 21:42,89.45,999.64,1018.92,160,12.31,10.64,-19,1
1662752863,2022-09-09 21:47,87.83,999.62,1018.90,160,12.47,10.52,-19,1
1662753165,2022-09-09 21:52,89.59,999.66,1018.93,160,12.25,10.60,-19,1
1662753466,2022-09-09 21:57,88.53,999.68,1018.96,160,12.40,10.57,-19,1
1662753768,2022-09-09 22:02,89.40,999.72,1018.99,160,12.33,10.65,-19,1
1662754070,2022-09-09 22:07,89.01,999.78,1019.05,160,12.39,10.64,-19,1
1662754372,2022-09-09 22:12,88.74,999.74,1019.02,160,12.42,10.62,-19,1
1662754674,2022-09-09 22:17,90.15,999.70,1018.98,160,12.21,10.65,-19,1
1662754976,2022-09-09 22:22,88.10,999.65,1018.92,160,12.45,10.55,-19,1
1662755278,2022-09-09 22:27,88.65,999.67,1018.95,160,12.41,10.60,-19,1
1662755580,2022-09-09 22:33,88.35,999.62,1018.90,160,12.55,10.69,-19,1
1662755882,2022-09-09 22:38,88.25,999.67,1018.94,160,12.51,10.63,-19,1
1662756184,2022-09-09 22:43,88.94,999.68,1018.95,160,12.44,10.68,-19,1
1662756486,2022-09-09 22:48,89.63,999.72,1019.00,160,12.34,10.70,-19,1
1662756788,2022-09-09 22:53,89.52,999.74,1019.02,160,12.43,10.77,-19,1
1662757089,2022-09-09 22:58,89.35,999.74,1019.02,160,12.44,10.75,-19,1
1662757391,2022-09-09 23:03,89.98,999.79,1019.07,160,12.41,10.82,-19,1
1662757693,2022-09-09 23:08,90.24,999.75,1019.02,160,12.34,10.80,-19,1
1662757995,2022-09-09 23:13,90.38,999.75,1019.03,160,12.31,10.79,-19,1
1662758296,2022-09-09 23:18,91.05,999.77,1019.05,160,12.26,10.85,-19,1
1662758598,2022-09-09 23:23,91.71,999.79,1019.06,160,12.13,10.83,-19,1
1662758899,2022-09-09 23:28,91.59,999.69,1018.97,160,12.26,10.94,-20,1
1662759201,2022-09-09 23:33,90.74,999.65,1018.92,160,12.37,10.91,-19,1
1662759501,2022-09-09 23:38,91.68,999.57,1018.84,160,12.30,11.00,-19,1
1662759804,2022-09-09 23:43,91.12,999.59,1018.87,160,12.36,10.96,-19,1
1662760106,2022-09-09 23:48,91.18,999.62,1018.90,160,12.33,10.94,-19,1
1662760408,2022-09-09 23:53,91.53,999.52,1018.80,160,12.27,10.94,-18,1
1662760710,2022-09-09 23:58,91.08,999.47,1018.74,160,12.32,10.92,-18,1