1662761011,2022-09-10 00:03,92.26,999.41,1018.69,160,12.20,10.99,-18,1
1662761313,2022-09-10 00:08,92.33,999.46,1018.74,160,12.23,11.03,-18,1
1662761615,2022-09-10 00:13,93.57,999.49,1018.76,160,11.97,10.98,-18,1
1662761916,2022-09-10 00:18,93.90,999.48,1018.76,160,12.01,11.07,-18,1
1662762218,2022-09-10 00:23,91.40,999.50,1018.77,160,12.27,10.92,-18,1
1662762519,2022-09-10 00:28,91.26,999.51,1018.79,160,12.30,10.93,-19,1
1662762821,2022-09-10 00:33,91.33,999.41,1018.69,160,12.28,10.92,-19,1
1662763121,2022-09-10 00:38,92.08,999.41,1018.68,160,12.28,11.04,-19,1
1662763422,2022-09-10 00:43,91.46,999.52,1018.80,160,12.29,10.95,-19,1
1662763723,2022-09-10 00:48,91.71,999.45,1018.73,160,12.33,11.03,-18,1
1662764024,2022-09-10 00:53,92.06,999.29,1018.56,160,12.27,11.03,-19,1
1662764325,2022-09-10 00:58,93.31,999.33,1018.61,160,12.14,11.10,-19,1
1662764626,2022-09-10 01:03,92.71,999.37,1018.65,160,12.29,11.15,-19,1
1662764927,2022-09-10 01:08,91.59,999.44,1018.72,160,12.37,11.05,-19,1
1662765228,2022-09-10 01:13,91.28,999.45,1018.73,160,12.35,10.98,-19,1
1662765528,2022-09-10 01:18,91.44,999.44,1018.72,160,12.37,11.03,-19,1
1662765828,2022-09-10 01:23,91.86,999.35,1018.63,160,12.37,11.09,-19,1
1662766128,2022-09-10 01:28,91.58,999.31,1018.59,160,12.40,11.08,-19,1
1662766428,2022-09-10 01:33,91.33,999.23,1018.51,160,12.43,11.07,-19,1
1662766729,2022-09-10 01:38,91.51,999.19,1018.47,160,12.32,10.99,-19,1
1662767029,2022-09-10 01:43,92.27,999.12,1018.40,160,12.35,11.14,-19,1
1662767329,2022-09-10 01:48,92.13,999.15,1018.42,160,12.32,11.09,-19,1
1662767629,2022-09-10 01:53,91.75,999.13,1018.41,160,12.36,11.07,-19,1
1662767929,2022-09-10 01:58,91.38,998.99,1018.26,160,12.36,11.01,-19,1
1662768230,2022-09-10 02:03,91.89,998.89,1018.17,160,12.23,10.96,-19,1
1662768530,2022-09-10 02:08,92.89,998.94,1018.22,160,12.16,11.05,-19,1
1662768830,2022-09-10 02:13,91.91,998.80,1018.08,160,12.25,10.98,-19,1
1662769130,2022-09-10 02:18,92.01,998.88,1018.16,160,12.22,10.97,-19,1
1662769430,2022-09-10 02:23,92.74,998.80,1018.08,160,12.16,11.03,-19,1
1662769730,2022-09-10 02:28,92.32,998.78,1018.06,160,12.21,11.01,-19,1
1662770334,2022-09-10 02:38,92.41,998.79,1018.06,160,12.20,11.02,-19,1
1662770636,2022-09-10 02:43,92.33,998.71,1017.99,160,12.09,10.89,-19,1
1662770937,2022-09-10 02:48,92.92,998.73,1018.01,160,12.09,10.99,-19,1
1662771238,2022-09-10 02:53,92.71,998.63,1017.91,160,12.10,10.97,-19,1
1662771539,2022-09-10 02:58,91.92,998.54,1017.82,160,12.16,10.90,-19,1
1662771840,2022-09-10 03:04,93.09,998.50,1017.78,160,12.05,10.98,-19,1
1662772141,2022-09-10 03:09,93.26,998.46,1017.74,160,11.97,10.93,-19,1
1662772443,2022-09-10 03:14,92.97,998.37,1017.65,160,12.03,10.94,-19,1
1662772744,2022-09-10 03:19,92.02,998.36,1017.64,160,12.18,10.93,-19,1
1662773046,2022-09-10 03:24,91.73,998.43,1017.71,160,12.23,10.93,-19,1
1662773348,2022-09-10 03:29,92.25,998.39,1017.67,160,12.15,10.94,-19,1
1662773650,2022-09-10 03:34,93.01,998.36,1017.64,160,12.06,10.97,-19,1
1662773951,2022-09-10 03:39,91.89,998.29,1017.57,160,12.15,10.88,-19,1
1662774253,2022-09-10 03:44,92.40,998.29,1017.57,160,12.13,10.94,-19,1
1662774554,2022-09-10 03:49,92.19,998.32,1017.60,160,12.09,10.87,-19,1
1662774855,2022-09-10 03:54,91.88,998.29,1017.56,160,12.13,10.86,-19,1
1662775155,2022-09-10 03:59,91.27,998.25,1017.53,160,12.24,10.87,-19,1
1662775456,2022-09-10 04:04,91.28,998.15,1017.43,160,12.23,10.86,-19,1
1662775757,2022-09-10 04:09,92.59,998.10,1017.38,160,11.97,10.82,-19,1
1662776058,2022-09-10 04:14,92.13,998.10,1017.38,160,12.07,10.84,-19,1
1662776359,2022-09-10 04:19,91.51,997.98,1017.26,160,12.11,10.78,-19,1
1662776660,2022-09-10 04:24,91.64,997.97,1017.25,160,12.13,10.82,-19,1
1662776961,2022-09-10 04:29,92.89,998.00,1017.28,160,12.00,10.89,-19,1
1662777263,2022-09-10 04:34,91.78,997.91,1017.19,160,12.16,10.87,-19,1
1662777565,2022-09-10 04:39,91.02,997.93,1017.21,160,12.22,10.81,-19,1
1662777866,2022-09-10 04:44,91.77,997.88,1017.15,160,12.14,10.85,-19,1
1662778167,2022-09-10 04:49,91.24,997.84,1017.12,160,12.14,10.76,-19,1
1662778469,2022-09-10 04:54,91.89,997.80,1017.08,160,12.09,10.82,-19,1
1662778769,2022-09-10 04:59,90.89,997.82,1017.10,160,12.19,10.76,-19,1
1662779071,2022-09-10 05:04,91.22,997.73,1017.01,160,12.19,10.81,-19,1
1662779373,2022-09-10 05:09,92.02,997.62,1016.90,160,12.09,10.84,-19,1
1662779674,2022-09-10 05:14,91.92,997.60,1016.87,160,12.07,10.81,-19,1
1662779976,2022-09-10 05:19,93.23,997.47,1016.75,160,11.87,10.82,-19,1
1662780277,2022-09-10 05:24,93.33,997.48,1016.75,160,11.89,10.86,-19,1
1662780579,2022-09-10 05:29,92.62,997.41,1016.69,160,11.95,10.80,-19,1
1662780880,2022-09-10 05:34,94.15,997.31,1016.59,160,11.73,10.83,-19,1
1662781182,2022-09-10 05:39,93.24,997.42,1016.70,160,11.88,10.83,-19,1
1662781483,2022-09-10 05:44,93.36,997.41,1016.69,160,11.87,10.84,-19,1
1662781785,2022-09-10 05:49,92.71,997.37,1016.64,160,11.99,10.86,-19,1
1662782086,2022-09-10 05:54,92.07,997.40,1016.68,160,12.03,10.79,-19,1
1662782387,2022-09-10 05:59,92.72,997.46,1016.74,160,12.02,10.89,-19,1
1662782688,2022-09-10 06:04,90.56,997.43,1016.71,160,12.21,10.72,-19,1
1662782988,2022-09-10 06:09,91.04,997.40,1016.68,160,12.16,10.75,-19,1
1662783288,2022-09-10 06:14,91.06,997.22,1016.50,160,12.24,10.83,-19,1
1662783588,2022-09-10 06:19,91.74,997.21,1016.49,160,12.13,10.84,-19,1
1662783888,2022-09-10 06:24,93.13,997.17,1016.45,160,11.89,10.83,-19,1
1662784189,2022-09-10 06:29,91.89,997.24,1016.51,160,12.09,10.82,-19,1
1662784489,2022-09-10 06:34,92.23,997.23,1016.50,160,12.09,10.88,-19,1
1662784789,2022-09-10 06:39,91.71,997.29,1016.57,160,12.12,10.82,-19,1
1662785089,2022-09-10 06:44,91.48,997.24,1016.51,160,12.21,10.87,-19,1
1662785389,2022-09-10 06:49,91.29,997.40,1016.68,160,12.26,10.89,-19,1
1662785689,2022-09-10 06:54,90.90,997.38,1016.66,160,12.32,10.89,-19,1
1662785989,2022-09-10 06:59,91.39,997.21,1016.49,160,12.27,10.92,-19,1
1662786290,2022-09-10 07:04,91.32,997.15,1016.43,160,12.21,10.85,-19,1
1662786590,2022-09-10 07:09,91.28,997.12,1016.40,160,12.32,10.95,-19,1
1662786890,2022-09-10 07:14,91.30,997.11,1016.39,160,12.30,10.93,-19,1
1662787190,2022-09-10 07:19,91.06,997.12,1016.40,160,12.39,10.98,-19,1
1662787490,2022-09-10 07:24,92.00,997.01,1016.28,160,12.33,11.08,-19,1
1662787790,2022-09-10 07:29,92.31,996.94,1016.22,160,12.25,11.05,-19,1
1662788090,2022-09-10 07:34,93.65,996.92,1016.20,160,11.99,11.01,-19,1
1662788391,2022-09-10 07:39,92.44,997.03,1016.30,160,12.23,11.05,-19,1
1662788691,2022-09-10 07:44,92.86,997.12,1016.39,160,12.20,11.09,-19,1
1662788991,2022-09-10 07:49,93.45,997.01,1016.28,160,12.23,11.21,-19,1
1662789291,2022-09-10 07:54,93.62,997.06,1016.33,160,12.13,11.14,-19,1
1662789591,2022-09-10 07:59,92.40,997.09,1016.36,160,12.25,11.06,-19,1
1662789892,2022-09-10 08:04,92.30,997.05,1016.32,160,12.27,11.07,-19,1
1662790192,2022-09-10 08:09,92.60,997.07,1016.34,160,12.28,11.13,-19,1
1662790492,2022-09-10 08:14,93.26,997.11,1016.39,160,12.23,11.18,-19,1
1662790792,2022-09-10 08:19,93.18,996.98,1016.26,160,12.19,11.13,-19,1
1662791092,2022-09-10 08:24,92.75,997.00,1016.27,160,12.32,11.19,-19,1
1662791394,2022-09-10 08:29,92.18,996.93,1016.21,160,12.39,11.17,-19,1
1662791695,2022-09-10 08:34,92.60,996.78,1016.06,160,12.34,11.19,-19,1
1662791997,2022-09-10 08:39,92.77,996.71,1015.98,160,12.33,11.20,-19,1
1662792605,2022-09-10 08:50,95.10,996.56,1015.84,160,12.16,11.41,-20,1
1662792907,2022-09-10 08:55,93.65,996.55,1015.83,160,12.31,11.33,-19,1
1662793209,2022-09-10 09:00,93.44,996.49,1015.76,160,12.33,11.31,-19,1
1662793511,2022-09-10 09:05,94.58,996.42,1015.70,160,12.18,11.35,-19,1
1662793814,2022-09-10 09:10,94.16,996.40,1015.68,160,12.16,11.26,-19,1
1662794116,2022-09-10 09:15,94.60,996.36,1015.64,160,12.20,11.37,-19,1
1662794418,2022-09-10 09:20,94.13,996.38,1015.66,160,12.18,11.27,-20,1
1662794721,2022-09-10 09:25,93.29,996.49,1015.77,160,12.31,11.27,-19,1
1662795022,2022-09-10 09:30,93.04,996.54,1015.81,160,12.35,11.27,-19,1
1662795324,2022-09-10 09:35,93.49,996.39,1015.66,160,12.33,11.32,-19,1
1662795625,2022-09-10 09:40,93.35,996.61,1015.88,160,12.41,11.38,-18,1
1662795927,2022-09-10 09:45,92.38,996.54,1015.81,160,12.51,11.32,-19,1
1662796229,2022-09-10 09:50,93.29,996.55,1015.82,160,12.42,11.38,-19,1
1662796531,2022-09-10 09:55,95.03,996.55,1015.83,160,12.11,11.35,-19,1
1662796833,2022-09-10 10:00,96.03,996.54,1015.81,160,12.07,11.47,-19,1
1662797135,2022-09-10 10:05,94.59,996.41,1015.69,160,12.28,11.45,-19,1
1662797437,2022-09-10 10:10,95.25,996.34,1015.62,160,12.01,11.28,-19,1
1662797739,2022-09-10 10:15,96.15,996.27,1015.55,160,12.12,11.53,-19,1
1662798042,2022-09-10 10:20,94.50,996.23,1015.50,160,12.28,11.43,-19,1
1662798344,2022-09-10 10:25,95.13,996.16,1015.44,160,12.14,11.39,-20,1
1662798646,2022-09-10 10:30,93.72,996.39,1015.66,160,12.37,11.40,-19,1
1662798948,2022-09-10 10:35,93.65,996.30,1015.58,160,12.44,11.45,-19,1
1662799250,2022-09-10 10:40,93.29,996.45,1015.73,160,12.37,11.33,-19,1
1662799552,2022-09-10 10:45,93.51,996.35,1015.62,160,12.54,11.53,-19,1
1662799854,2022-09-10 10:50,93.19,996.40,1015.68,160,12.51,11.45,-19,1
1662800155,2022-09-10 10:55,93.03,996.41,1015.68,160,12.55,11.46,-19,1
1662800456,2022-09-10 11:00,92.50,996.33,1015.60,160,12.68,11.51,-19,1
1662801062,2022-09-10 11:11,93.96,996.26,1015.54,160,12.53,11.59,-19,1
1662801364,2022-09-10 11:16,93.41,996.27,1015.55,160,12.57,11.54,-20,1
1662801666,2022-09-10 11:21,93.60,996.17,1015.45,160,12.51,11.52,-19,1
1662801968,2022-09-10 11:26,93.51,996.17,1015.45,160,12.55,11.54,-19,1
1662802270,2022-09-10 11:31,92.56,996.15,1015.42,160,12.69,11.53,-19,1
1662802572,2022-09-10 11:36,91.64,996.14,1015.41,160,12.68,11.37,-19,1
1662802874,2022-09-10 11:41,92.49,996.19,1015.47,160,12.77,11.59,-19,1
1662803176,2022-09-10 11:46,91.94,996.16,1015.43,160,12.87,11.60,-19,1
1662803476,2022-09-10 11:51,92.22,996.10,1015.38,160,12.89,11.67,-19,1
1662803778,2022-09-10 11:56,91.91,995.92,1015.20,160,12.92,11.65,-19,1
1662804082,2022-09-10 12:01,92.25,995.91,1015.19,160,12.83,11.61,-20,1
1662804383,2022-09-10 12:06,92.52,995.84,1015.12,160,12.73,11.56,-19,1
1662804685,2022-09-10 12:11,93.89,995.62,1014.90,160,12.61,11.66,-19,1
1662804986,2022-09-10 12:16,92.98,995.72,1015.00,160,12.80,11.70,-19,1
1662805288,2022-09-10 12:21,93.93,995.58,1014.86,160,12.61,11.67,-19,1
1662805592,2022-09-10 12:26,93.15,995.51,1014.78,160,12.73,11.66,-19,1
1662805892,2022-09-10 12:31,94.86,995.49,1014.76,160,12.67,11.88,-22,1
1662806194,2022-09-10 12:36,93.15,995.41,1014.69,160,12.81,11.74,-19,1
1662806496,2022-09-10 12:41,93.46,995.33,1014.61,160,12.78,11.76,-19,1
1662806798,2022-09-10 12:46,93.47,995.29,1014.57,160,12.69,11.67,-19,1
1662807100,2022-09-10 12:51,92.76,995.32,1014.59,160,12.66,11.53,-19,1
1662807402,2022-09-10 12:56,92.46,995.26,1014.54,160,12.81,11.63,-20,1
1662807704,2022-09-10 13:01,92.03,995.24,1014.52,160,12.75,11.50,-19,1
1662808006,2022-09-10 13:06,92.58,995.19,1014.47,160,12.72,11.56,-19,1
1662808308,2022-09-10 13:11,92.69,995.29,1014.56,160,12.74,11.60,-19,1
1662808609,2022-09-10 13:16,91.48,995.31,1014.59,160,12.86,11.52,-19,1
1662808911,2022-09-10 13:21,91.41,995.31,1014.58,160,12.73,11.38,-19,1
1662809212,2022-09-10 13:26,92.51,995.24,1014.51,160,12.66,11.49,-19,1
1662809513,2022-09-10 13:31,92.94,995.21,1014.48,160,12.55,11.45,-19,1
1662809814,2022-09-10 13:36,93.75,995.16,1014.44,160,12.58,11.61,-19,1
1662810116,2022-09-10 13:41,94.14,995.14,1014.41,160,12.61,11.70,-18,1
1662810418,2022-09-10 13:46,94.70,995.13,1014.41,160,12.55,11.73,-19,1
1662810719,2022-09-10 13:51,94.54,995.08,1014.36,160,12.52,11.68,-22,1
1662811020,2022-09-10 13:57,93.87,995.11,1014.39,160,12.67,11.72,-19,1
1662811320,2022-09-10 14:02,94.44,995.03,1014.31,160,12.59,11.73,-19,1
1662811620,2022-09-10 14:07,94.51,995.01,1014.29,160,12.42,11.57,-19,1
1662811920,2022-09-10 14:12,94.57,994.89,1014.17,160,12.34,11.50,-19,1
1662812220,2022-09-10 14:17,94.68,994.82,1014.10,160,12.36,11.54,-19,1
1662812521,2022-09-10 14:22,94.32,994.72,1013.99,160,12.41,11.53,-19,1
1662812821,2022-09-10 14:27,95.04,994.73,1014.01,160,12.44,11.68,-19,1
1662813121,2022-09-10 14:32,95.03,994.74,1014.02,160,12.23,11.47,-19,1
1662813725,2022-09-10 14:42,94.76,994.60,1013.87,160,12.26,11.45,-18,1
1662814026,2022-09-10 14:47,94.63,994.57,1013.85,160,12.26,11.43,-18,1
1662814328,2022-09-10 14:52,94.64,994.63,1013.91,160,12.18,11.36,-19,1
1662814630,2022-09-10 14:57,94.30,994.60,1013.88,160,12.18,11.30,-19,1
1662814932,2022-09-10 15:02,93.43,994.64,1013.92,160,12.29,11.27,-19,1
1662815234,2022-09-10 15:07,94.27,994.70,1013.98,160,12.15,11.27,-20,1
1662815536,2022-09-10 15:12,93.49,994.66,1013.94,160,12.20,11.19,-19,1
1662815838,2022-09-10 15:17,93.79,994.68,1013.95,160,12.29,11.33,-18,1
1662816141,2022-09-10 15:22,94.75,994.65,1013.93,160,12.11,11.30,-19,1
1662816442,2022-09-10 15:27,93.80,994.63,1013.91,160,12.12,11.16,-19,1
1662817047,2022-09-10 15:37,94.23,994.62,1013.90,160,12.11,11.22,-19,1
1662817348,2022-09-10 15:42,94.77,994.51,1013.79,160,12.09,11.29,-18,1
1662817651,2022-09-10 15:47,93.79,994.49,1013.77,160,12.30,11.34,-19,1
1662817953,2022-09-10 15:52,94.42,994.43,1013.70,160,12.18,11.32,-19,1
1662818255,2022-09-10 15:57,93.79,994.41,1013.69,160,12.20,11.24,-19,1
1662818557,2022-09-10 16:02,94.69,994.34,1013.62,160,12.12,11.30,-18,1
1662818859,2022-09-10 16:07,94.55,994.31,1013.59,160,12.11,11.27,-19,1
1662819161,2022-09-10 16:12,94.76,994.29,1013.56,160,12.09,11.29,-19,1
1662819465,2022-09-10 16:17,94.48,994.36,1013.64,160,12.01,11.16,-19,1
1662819766,2022-09-10 16:22,94.81,994.32,1013.60,160,11.96,11.16,-23,1
1662820068,2022-09-10 16:27,94.29,994.32,1013.60,160,12.12,11.24,-19,1
1662820370,2022-09-10 16:32,93.61,994.28,1013.56,160,12.14,11.15,-19,1
1662820671,2022-09-10 16:37,94.26,994.25,1013.53,160,12.11,11.23,-19,1
1662820973,2022-09-10 16:42,94.13,994.27,1013.55,160,12.17,11.26,-19,1
1662821275,2022-09-10 16:47,94.22,994.28,1013.56,160,12.15,11.26,-19,1
1662821577,2022-09-10 16:52,93.74,994.25,1013.52,160,12.16,11.19,-19,1
1662821879,2022-09-10 16:57,93.63,994.19,1013.47,160,12.29,11.30,-19,1
1662822181,2022-09-10 17:03,93.64,994.19,1013.47,160,12.25,11.26,-19,1
1662822483,2022-09-10 17:08,93.00,994.19,1013.47,160,12.37,11.28,-19,1
1662822785,2022-09-10 17:13,92.56,994.20,1013.47,160,12.34,11.18,-19,1
1662823089,2022-09-10 17:18,92.64,994.14,1013.42,160,12.38,11.23,-19,1
1662823391,2022-09-10 17:23,92.69,994.09,1013.36,160,12.41,11.27,-19,1
1662823693,2022-09-10 17:28,92.33,994.01,1013.28,160,12.40,11.20,-19,1
1662823995,2022-09-10 17:33,92.57,993.93,1013.21,160,12.37,11.21,-19,1
1662824297,2022-09-10 17:38,92.87,993.88,1013.16,160,12.37,11.26,-19,1
1662824599,2022-09-10 17:43,92.83,993.85,1013.13,160,12.28,11.16,-19,1
1662824902,2022-09-10 17:48,92.50,993.81,1013.09,160,12.33,11.16,-19,1
1662825205,2022-09-10 17:53,92.35,993.73,1013.01,160,12.29,11.10,-19,1
1662825506,2022-09-10 17:58,92.70,993.73,1013.00,160,12.36,11.22,-19,1
1662825808,2022-09-10 18:03,92.80,993.74,1013.02,160,12.19,11.07,-19,1
1662826110,2022-09-10 18:08,93.63,993.65,1012.93,160,12.13,11.14,-19,1
1662826411,2022-09-10 18:13,92.88,993.65,1012.93,160,12.21,11.10,-19,1
1662826711,2022-09-10 18:18,92.87,993.64,1012.92,160,12.26,11.15,-19,1
1662827014,2022-09-10 18:23,93.44,993.61,1012.88,160,11.98,10.96,-19,1
1662827316,2022-09-10 18:28,93.48,993.57,1012.84,160,12.14,11.13,-19,1
1662827618,2022-09-10 18:33,92.96,993.51,1012.79,160,12.16,11.07,-19,1
1662827920,2022-09-10 18:38,93.57,993.49,1012.77,160,12.15,11.15,-19,1
1662828222,2022-09-10 18:43,92.77,993.44,1012.72,160,12.20,11.07,-18,1
1662828524,2022-09-10 18:48,93.46,993.41,1012.68,160,12.07,11.06,-19,1
1662828827,2022-09-10 18:53,93.43,993.35,1012.63,160,12.10,11.08,-19,1
1662829129,2022-09-10 18:58,93.30,993.32,1012.59,160,12.12,11.08,-19,1
1662829431,2022-09-10 19:03,92.78,993.27,1012.55,160,12.17,11.05,-19,1
1662829733,2022-09-10 19:08,92.44,993.32,1012.60,160,12.16,10.98,-19,1
1662830035,2022-09-10 19:13,92.81,993.35,1012.63,160,12.07,10.95,-19,1
1662830338,2022-09-10 19:18,92.86,993.33,1012.61,160,12.18,11.07,-19,1
1662830640,2022-09-10 19:24,92.64,993.37,1012.65,160,12.15,11.00,-19,1
1662830941,2022-09-10 19:29,92.63,993.39,1012.67,160,12.24,11.09,-19,1
1662831242,2022-09-10 19:34,92.72,993.42,1012.69,160,12.24,11.11,-19,1
1662831544,2022-09-10 19:39,92.78,993.36,1012.63,160,12.11,10.99,-19,1
1662832149,2022-09-10 19:49,92.77,993.29,1012.57,160,12.08,10.95,-19,1
1662832451,2022-09-10 19:54,92.75,993.24,1012.52,160,11.96,10.83,-19,1
1662832753,2022-09-10 19:59,92.43,993.09,1012.36,160,12.03,10.85,-19,1
1662833056,2022-09-10 20:04,92.27,993.08,1012.36,160,12.03,10.83,-18,1
1662833358,2022-09-10 20:09,92.74,992.98,1012.26,160,12.00,10.87,-19,1
1662833661,2022-09-10 20:14,92.54,992.98,1012.26,160,12.03,10.87,-19,1
1662833961,2022-09-10 20:19,92.08,992.98,1012.26,160,12.13,10.89,-19,1
1662834263,2022-09-10 20:24,92.07,992.91,1012.19,160,12.07,10.83,-19,1
1662834565,2022-09-10 20:29,91.99,992.88,1012.16,160,12.06,10.81,-19,1
1662834867,2022-09-10 20:34,92.57,992.85,1012.13,160,11.97,10.81,-19,1
1662835169,2022-09-10 20:39,92.80,992.82,1012.10,160,11.95,10.83,-19,1
1662835470,2022-09-10 20:44,92.68,992.82,1012.09,160,11.92,10.78,-19,1
1662835771,2022-09-10 20:49,92.66,992.71,1011.99,160,11.77,10.63,-19,1
1662836072,2022-09-10 20:54,91.74,992.64,1011.92,160,11.84,10.55,-19,1
1662836375,2022-09-10 20:59,91.81,992.68,1011.96,160,11.76,10.48,-19,1
1662836677,2022-09-10 21:04,91.19,992.60,1011.87,160,11.83,10.45,-19,1
1662836979,2022-09-10 21:09,90.64,992.61,1011.89,160,11.78,10.31,-19,1
1662837280,2022-09-10 21:14,91.33,992.54,1011.82,160,11.55,10.20,-19,1
1662837583,2022-09-10 21:19,91.22,992.51,1011.79,160,11.54,10.17,-19,1
1662837884,2022-09-10 21:24,91.18,992.48,1011.75,160,11.60,10.22,-19,1
1662838186,2022-09-10 21:29,91.25,992.48,1011.75,160,11.61,10.24,-19,1
1662838489,2022-09-10 21:34,91.69,992.38,1011.66,160,11.55,10.25,-19,1
1662838791,2022-09-10 21:39,90.88,992.36,1011.63,160,11.58,10.15,-19,1
1662839093,2022-09-10 21:44,91.61,992.32,1011.60,160,11.56,10.25,-19,1
1662839398,2022-09-10 21:49,90.88,992.32,1011.59,160,11.61,10.18,-19,1
1662839701,2022-09-10 21:55,90.82,992.32,1011.59,160,11.63,10.19,-19,1
1662840002,2022-09-10 22:00,91.03,992.27,1011.55,160,11.51,10.11,-18,1
1662840303,2022-09-10 22:05,91.10,992.25,1011.53,160,11.55,10.16,-19,1
1662840605,2022-09-10 22:10,91.35,992.23,1011.51,160,11.53,10.18,-19,1
1662840906,2022-09-10 22:15,90.89,992.18,1011.45,160,11.55,10.12,-19,1
1662841208,2022-09-10 22:20,90.68,992.10,1011.38,160,11.37,9.91,-19,1
1662841510,2022-09-10 22:25,91.54,992.12,1011.39,160,11.33,10.01,-19,1
1662841812,2022-09-10 22:30,91.23,992.10,1011.38,160,11.40,10.03,-19,1
1662842114,2022-09-10 22:35,91.54,992.09,1011.36,160,11.26,9.94,-19,1
1662842416,2022-09-10 22:40,92.50,992.10,1011.37,160,11.06,9.90,-19,1
1662842718,2022-09-10 22:45,91.87,992.10,1011.37,160,11.20,9.94,-18,1
1662843021,2022-09-10 22:50,93.12,992.08,1011.36,160,11.06,10.00,-18,1
1662843323,2022-09-10 22:55,93.39,992.06,1011.34,160,10.96,9.94,-18,1
1662843625,2022-09-10 23:00,93.95,991.95,1011.23,160,10.83,9.90,-19,1
1662843927,2022-09-10 23:05,94.46,991.92,1011.19,160,10.77,9.92,-19,1
1662844230,2022-09-10 23:10,93.91,991.82,1011.09,160,10.80,9.87,-19,1
1662844532,2022-09-10 23:15,94.35,991.76,1011.04,160,10.72,9.86,-19,1
1662844833,2022-09-10 23:20,94.42,991.75,1011.03,160,10.64,9.79,-19,1
1662845135,2022-09-10 23:25,94.52,991.76,1011.04,160,10.63,9.80,-19,1
1662845738,2022-09-10 23:35,93.66,991.72,1011.00,160,10.70,9.73,-19,1
1662846039,2022-09-10 23:40,94.33,991.71,1010.98,160,10.61,9.74,-19,1
1662846341,2022-09-10 23:45,94.41,991.69,1010.97,160,10.67,9.82,-19,1
1662846642,2022-09-10 23:50,94.81,991.64,1010.92,160,10.56,9.77,-19,1
1662846943,2022-09-10 23:55,95.70,991.63,1010.90,160,10.47,9.82,-19,1