1662847547,2022-09-11 00:05,95.75,991.56,1010.83,160,10.41,9.77,-19,1
1662847849,2022-09-11 00:10,96.42,991.53,1010.80,160,10.36,9.82,-19,1
1662848151,2022-09-11 00:15,96.32,991.51,1010.79,160,10.20,9.65,-19,1
1662848755,2022-09-11 00:25,96.89,991.49,1010.77,160,10.31,9.85,-18,1
1662849057,2022-09-11 00:30,97.12,991.42,1010.70,160,10.35,9.92,-18,1
1662849359,2022-09-11 00:35,97.08,991.37,1010.65,160,10.36,9.93,-19,1
1662849661,2022-09-11 00:41,97.29,991.40,1010.68,160,10.48,10.08,-18,1
1662849962,2022-09-11 00:46,96.41,991.37,1010.65,160,10.43,9.89,-18,1
1662850266,2022-09-11 00:51,96.30,991.36,1010.63,160,10.40,9.85,-19,1
1662850568,2022-09-11 00:56,96.82,991.32,1010.60,160,10.41,9.93,-19,1
1662850869,2022-09-11 01:01,96.28,991.30,1010.58,160,10.53,9.97,-19,1
1662851474,2022-09-11 01:11,95.97,991.24,1010.52,160,10.60,9.99,-19,1
1662851776,2022-09-11 01:16,95.26,991.25,1010.52,160,10.53,9.81,-19,1
1662852078,2022-09-11 01:21,95.22,991.22,1010.50,160,10.41,9.69,-19,1
1662852380,2022-09-11 01:26,95.16,991.16,1010.44,160,10.55,9.82,-19,1
1662852682,2022-09-11 01:31,95.71,991.19,1010.46,160,10.44,9.79,-19,1
1662852985,2022-09-11 01:36,96.17,991.17,1010.45,160,10.34,9.76,-19,1
1662853287,2022-09-11 01:41,96.09,991.07,1010.35,160,10.33,9.74,-18,1
1662853589,2022-09-11 01:46,96.55,991.04,1010.31,160,10.27,9.75,-19,1
1662853892,2022-09-11 01:51,95.93,990.98,1010.26,160,10.39,9.78,-19,1
1662854194,2022-09-11 01:56,95.40,990.88,1010.16,160,10.48,9.78,-19,1
1662854497,2022-09-11 02:01,95.67,990.92,1010.20,160,10.35,9.70,-19,1
1662854798,2022-09-11 02:06,96.19,990.88,1010.16,160,10.27,9.70,-19,1
1662855100,2022-09-11 02:11,96.97,990.84,1010.12,160,10.18,9.73,-19,1
1662855401,2022-09-11 02:16,96.63,990.83,1010.11,160,10.16,9.66,-19,1
1662855703,2022-09-11 02:21,96.76,990.73,1010.01,160,10.12,9.64,-19,1
1662856004,2022-09-11 02:26,97.37,990.72,1009.99,160,10.05,9.66,-19,1
1662856305,2022-09-11 02:31,97.76,990.68,1009.96,160,10.20,9.87,-19,1
1662856911,2022-09-11 02:41,97.31,990.56,1009.84,160,10.10,9.70,-19,1
1662857213,2022-09-11 02:46,97.68,990.48,1009.76,160,10.09,9.75,-19,1
1662857816,2022-09-11 02:56,98.14,990.48,1009.76,160,10.04,9.77,-19,1
1662858117,2022-09-11 03:01,97.48,990.40,1009.68,160,10.21,9.84,-19,1
1662858418,2022-09-11 03:06,98.08,990.50,1009.78,160,10.07,9.79,-20,1
1662858719,2022-09-11 03:11,97.38,990.48,1009.75,160,10.15,9.76,-20,1
1662859020,2022-09-11 03:17,97.06,990.43,1009.71,160,10.28,9.84,-20,1
1662859322,2022-09-11 03:22,97.40,990.36,1009.64,160,10.10,9.72,-19,1
1662859623,2022-09-11 03:27,97.97,990.37,1009.64,160,10.04,9.74,-20,1
1662860225,2022-09-11 03:37,97.88,990.23,1009.51,160,10.10,9.79,-19,1
1662860527,2022-09-11 03:42,98.14,990.14,1009.42,160,10.01,9.74,-20,1
1662860827,2022-09-11 03:47,98.36,990.12,1009.40,160,10.08,9.84,-19,1
1662861128,2022-09-11 03:52,98.40,990.04,1009.32,160,10.08,9.85,-19,1
1662861429,2022-09-11 03:57,97.84,989.93,1009.20,160,10.24,9.92,-19,1
1662861730,2022-09-11 04:02,98.13,989.87,1009.15,160,10.30,10.03,-19,1
1662862031,2022-09-11 04:07,98.10,989.87,1009.14,160,10.27,9.99,-19,1
1662862332,2022-09-11 04:12,98.63,989.81,1009.08,160,10.21,10.01,-20,1
1662862634,2022-09-11 04:17,98.95,989.75,1009.03,160,10.20,10.05,-19,1
1662862936,2022-09-11 04:22,98.71,989.71,1008.99,160,10.23,10.04,-20,1
1662863237,2022-09-11 04:27,98.51,989.68,1008.96,160,10.27,10.05,-19,1
1662863539,2022-09-11 04:32,98.72,989.67,1008.94,160,10.11,9.93,-19,1
1662863841,2022-09-11 04:37,98.88,989.64,1008.92,160,10.04,9.88,-19,1
1662864142,2022-09-11 04:42,98.90,989.59,1008.87,160,10.04,9.88,-19,1
1662864444,2022-09-11 04:47,98.52,989.54,1008.81,160,10.12,9.91,-20,1
1662864745,2022-09-11 04:52,98.70,989.51,1008.78,160,10.12,9.93,-19,1
1662865047,2022-09-11 04:57,99.24,989.51,1008.79,160,10.14,10.03,-19,1
1662865349,2022-09-11 05:02,98.86,989.50,1008.78,160,10.26,10.10,-19,1
1662865651,2022-09-11 05:07,98.99,989.49,1008.77,160,10.32,10.18,-19,1
1662865952,2022-09-11 05:12,99.57,989.42,1008.70,160,10.11,10.05,-19,1
1662866254,2022-09-11 05:17,99.38,989.41,1008.68,160,10.20,10.12,-20,1
1662866556,2022-09-11 05:22,99.71,989.32,1008.60,160,10.17,10.13,-19,1
1662866857,2022-09-11 05:27,100.00,989.33,1008.60,160,10.14,10.15,-20,1
1662867158,2022-09-11 05:32,100.00,989.34,1008.62,160,10.14,10.15,-19,1
1662867459,2022-09-11 05:37,100.00,989.36,1008.63,160,10.12,10.13,-19,1
1662867760,2022-09-11 05:42,100.00,989.36,1008.64,160,10.10,10.11,-19,1
1662868061,2022-09-11 05:47,99.98,989.36,1008.63,160,10.16,10.17,-20,1
1662868663,2022-09-11 05:57,100.00,989.32,1008.60,160,10.15,10.16,-19,1
1662868964,2022-09-11 06:02,100.00,989.30,1008.57,160,10.08,10.09,-19,1
1662869265,2022-09-11 06:07,100.00,989.28,1008.56,160,10.17,10.18,-19,1
1662869566,2022-09-11 06:12,100.00,989.30,1008.58,160,10.04,10.05,-20,1
1662869866,2022-09-11 06:17,99.73,989.27,1008.55,160,10.11,10.08,-19,1
1662870166,2022-09-11 06:22,99.94,989.28,1008.56,160,10.05,10.05,-19,1
1662870466,2022-09-11 06:27,100.00,989.31,1008.59,160,10.10,10.11,-19,1
1662870766,2022-09-11 06:32,99.96,989.23,1008.51,160,10.11,10.11,-20,1
1662871067,2022-09-11 06:37,100.00,989.17,1008.45,160,9.95,9.96,-19,1
1662871367,2022-09-11 06:42,100.00,989.17,1008.45,160,10.03,10.04,-19,1
1662871667,2022-09-11 06:47,99.94,989.11,1008.39,160,10.16,10.16,-20,1
1662871967,2022-09-11 06:52,100.00,989.09,1008.36,160,10.15,10.16,-19,1
1662872267,2022-09-11 06:57,100.00,989.01,1008.28,160,10.13,10.14,-19,1
1662872567,2022-09-11 07:02,98.24,989.05,1008.32,160,10.12,9.86,-20,1
1662872867,2022-09-11 07:07,97.85,989.15,1008.43,160,10.02,9.70,-19,1
1662873168,2022-09-11 07:12,98.50,989.13,1008.41,160,9.95,9.73,-20,1
1662873468,2022-09-11 07:17,98.69,989.15,1008.43,160,9.87,9.68,-20,1
1662873768,2022-09-11 07:22,99.09,989.18,1008.45,160,9.90,9.77,-19,1
1662874068,2022-09-11 07:27,99.17,989.14,1008.42,160,10.00,9.88,-19,1
1662874368,2022-09-11 07:32,99.20,989.12,1008.40,160,9.95,9.84,-19,1
1662874668,2022-09-11 07:37,97.39,989.13,1008.40,160,9.91,9.52,-19,1
1662874968,2022-09-11 07:42,97.40,989.13,1008.41,160,9.85,9.47,-20,1
1662875268,2022-09-11 07:47,97.62,989.13,1008.40,160,9.87,9.52,-19,1
1662875569,2022-09-11 07:52,97.77,989.09,1008.37,160,9.83,9.50,-20,1
1662875869,2022-09-11 07:57,97.36,989.09,1008.37,160,9.83,9.44,-19,1
1662876169,2022-09-11 08:02,98.13,989.07,1008.34,160,9.84,9.57,-19,1
1662876471,2022-09-11 08:07,98.11,989.05,1008.32,160,9.82,9.54,-19,1
1662876772,2022-09-11 08:12,98.51,989.09,1008.37,160,9.87,9.65,-20,1
1662877074,2022-09-11 08:17,98.52,989.02,1008.30,160,9.87,9.66,-20,1
1662877376,2022-09-11 08:22,98.84,989.00,1008.28,160,9.85,9.68,-19,1
1662877678,2022-09-11 08:27,98.11,989.01,1008.29,160,9.96,9.68,-20,1
1662877979,2022-09-11 08:32,98.68,988.97,1008.25,160,9.85,9.66,-19,1
1662878281,2022-09-11 08:38,98.61,988.97,1008.25,160,9.90,9.70,-20,1
1662878582,2022-09-11 08:43,98.43,988.94,1008.22,160,9.96,9.73,-20,1
1662878882,2022-09-11 08:48,98.66,988.94,1008.21,160,9.87,9.68,-19,1
1662879182,2022-09-11 08:53,98.17,988.93,1008.21,160,9.94,9.67,-20,1
1662879482,2022-09-11 08:58,98.46,988.94,1008.22,160,9.99,9.77,-19,1
1662879784,2022-09-11 09:03,98.52,988.92,1008.20,160,9.99,9.78,-19,1
1662880086,2022-09-11 09:08,98.83,988.88,1008.15,160,9.83,9.66,-20,1
1662880388,2022-09-11 09:13,98.63,988.91,1008.19,160,9.94,9.74,-19,1
1662880689,2022-09-11 09:18,98.41,988.82,1008.10,160,9.96,9.73,-19,1
1662880991,2022-09-11 09:23,98.52,988.77,1008.05,160,10.00,9.79,-21,1
1662881293,2022-09-11 09:28,98.71,988.75,1008.02,160,9.96,9.77,-20,1
1662881594,2022-09-11 09:33,98.57,988.72,1008.00,160,10.07,9.86,-20,1
1662881895,2022-09-11 09:38,98.93,988.74,1008.01,160,10.01,9.86,-19,1
1662882196,2022-09-11 09:43,98.54,988.75,1008.03,160,9.95,9.74,-19,1
1662882497,2022-09-11 09:48,98.62,988.70,1007.97,160,10.01,9.81,-20,1
1662882798,2022-09-11 09:53,99.02,988.70,1007.98,160,10.02,9.88,-20,1
1662883098,2022-09-11 09:58,98.67,988.68,1007.96,160,10.08,9.89,-19,1
1662883698,2022-09-11 10:08,98.41,988.64,1007.91,160,10.02,9.79,-19,1
1662883998,2022-09-11 10:13,98.74,988.45,1007.73,160,10.05,9.87,-19,1
1662884299,2022-09-11 10:18,98.18,988.62,1007.90,160,9.94,9.67,-18,1
1662884599,2022-09-11 10:23,97.49,988.56,1007.84,160,10.07,9.70,-18,1
1662884899,2022-09-11 10:28,98.54,988.60,1007.88,160,10.01,9.80,-18,1
1662885199,2022-09-11 10:33,98.35,988.58,1007.86,160,10.06,9.82,-19,1
1662885499,2022-09-11 10:38,98.50,988.56,1007.83,160,10.10,9.88,-18,1
1662886103,2022-09-11 10:48,97.12,988.58,1007.85,160,10.21,9.78,-18,1
1662886405,2022-09-11 10:53,97.07,988.58,1007.86,160,10.19,9.75,-18,1
1662886706,2022-09-11 10:58,99.21,988.58,1007.85,160,10.05,9.94,-19,1
1662887007,2022-09-11 11:03,99.10,988.56,1007.84,160,10.22,10.09,-18,1
1662887308,2022-09-11 11:08,98.00,988.71,1007.98,160,10.09,9.80,-18,1
1662887609,2022-09-11 11:13,95.94,988.71,1007.98,160,9.87,9.26,-18,1
1662887910,2022-09-11 11:18,96.66,988.77,1008.05,160,9.68,9.18,-19,1
1662888212,2022-09-11 11:23,97.73,988.80,1008.08,160,9.67,9.34,-18,1
1662888514,2022-09-11 11:28,96.14,988.78,1008.06,160,9.67,9.09,-19,1
1662888816,2022-09-11 11:33,97.06,988.85,1008.13,160,9.53,9.09,-18,1
1662889118,2022-09-11 11:38,95.96,988.84,1008.12,160,9.48,8.88,-19,1
1662889419,2022-09-11 11:43,95.87,988.80,1008.07,160,9.32,8.70,-18,1
1662889721,2022-09-11 11:48,96.50,988.79,1008.07,160,9.39,8.87,-18,1
1662890023,2022-09-11 11:53,95.92,988.81,1008.09,160,9.46,8.85,-19,1
1662890324,2022-09-11 11:58,96.18,988.83,1008.11,160,9.34,8.77,-18,1
1662890625,2022-09-11 12:03,96.37,988.81,1008.09,160,9.34,8.80,-18,1
1662890926,2022-09-11 12:08,97.31,988.82,1008.09,160,9.33,8.93,-18,1
1662891227,2022-09-11 12:13,97.13,988.87,1008.15,160,9.44,9.01,-18,1
1662891528,2022-09-11 12:18,96.47,988.80,1008.08,160,9.48,8.95,-19,1
1662891828,2022-09-11 12:23,97.51,988.78,1008.06,160,9.49,9.12,-18,1
1662892129,2022-09-11 12:28,96.52,988.74,1008.02,160,9.60,9.08,-18,1
1662892430,2022-09-11 12:33,96.99,988.79,1008.07,160,9.70,9.25,-18,1
1662892731,2022-09-11 12:38,96.89,988.84,1008.12,160,9.63,9.17,-18,1
1662893032,2022-09-11 12:43,96.36,988.80,1008.07,160,9.55,9.01,-18,1
1662893335,2022-09-11 12:48,97.13,988.76,1008.04,160,9.64,9.21,-19,1
1662893637,2022-09-11 12:53,98.12,988.70,1007.98,160,9.63,9.35,-19,1
1662893938,2022-09-11 12:58,97.03,988.70,1007.98,160,9.82,9.38,-19,1
1662894240,2022-09-11 13:04,97.11,988.71,1007.99,160,9.86,9.43,-19,1
1662894542,2022-09-11 13:09,96.21,988.66,1007.94,160,9.84,9.27,-19,1
1662894844,2022-09-11 13:14,97.38,988.68,1007.95,160,9.73,9.34,-19,1
1662895145,2022-09-11 13:19,96.89,988.70,1007.98,160,9.69,9.23,-19,1
1662895447,2022-09-11 13:24,97.96,988.74,1008.02,160,9.82,9.52,-19,1
1662895749,2022-09-11 13:29,95.66,988.70,1007.98,160,9.77,9.12,-19,1
1662896051,2022-09-11 13:34,96.60,988.72,1008.00,160,9.79,9.28,-18,1
1662896352,2022-09-11 13:39,97.79,988.72,1008.00,160,9.62,9.29,-18,1
1662896654,2022-09-11 13:44,97.51,988.73,1008.00,160,9.64,9.27,-18,1
1662896956,2022-09-11 13:49,97.86,988.55,1007.83,160,9.60,9.29,-18,1
1662897257,2022-09-11 13:54,97.24,988.70,1007.97,160,9.71,9.30,-19,1
1662897558,2022-09-11 13:59,98.55,988.77,1008.04,160,9.59,9.38,-19,1
1662897858,2022-09-11 14:04,98.14,988.74,1008.02,160,9.59,9.32,-19,1
1662898158,2022-09-11 14:09,98.84,988.38,1007.66,160,9.62,9.45,-19,1
1662898463,2022-09-11 14:14,99.60,988.71,1007.99,160,9.51,9.46,-18,1
1662898764,2022-09-11 14:19,98.67,988.68,1007.96,160,9.58,9.39,-18,1
1662899065,2022-09-11 14:24,98.95,988.69,1007.97,160,9.63,9.48,-19,1
1662899367,2022-09-11 14:29,98.90,988.80,1008.08,160,9.43,9.27,-19,1
1662899669,2022-09-11 14:34,99.47,988.77,1008.05,160,9.57,9.50,-19,1
1662899971,2022-09-11 14:39,98.73,988.83,1008.11,160,9.39,9.21,-19,1
1662900273,2022-09-11 14:44,99.15,988.88,1008.16,160,9.40,9.28,-19,1
1662900576,2022-09-11 14:49,98.77,988.84,1008.12,160,9.52,9.34,-19,1
1662900879,2022-09-11 14:54,99.31,988.93,1008.21,160,9.48,9.39,-19,1
1662901181,2022-09-11 14:59,98.47,988.95,1008.23,160,9.48,9.26,-19,1
1662901483,2022-09-11 15:04,97.54,988.97,1008.25,160,9.58,9.22,-19,1
1662901785,2022-09-11 15:09,96.83,988.99,1008.26,160,9.47,9.00,-19,1
1662902086,2022-09-11 15:14,98.46,989.05,1008.33,160,9.37,9.15,-19,1
1662902389,2022-09-11 15:19,98.04,989.07,1008.35,160,9.35,9.06,-19,1
1662902691,2022-09-11 15:24,98.19,989.09,1008.37,160,9.29,9.03,-19,1
1662902992,2022-09-11 15:29,98.08,989.14,1008.42,160,9.24,8.96,-19,1
1662903293,2022-09-11 15:34,98.41,989.18,1008.46,160,9.18,8.95,-19,1
1662903595,2022-09-11 15:39,98.89,989.07,1008.35,160,9.19,9.03,-19,1
1662903898,2022-09-11 15:44,98.49,989.19,1008.47,160,9.30,9.08,-19,1
1662904200,2022-09-11 15:50,98.90,989.17,1008.45,160,9.16,9.00,-19,1
1662904503,2022-09-11 15:55,99.81,989.15,1008.43,160,9.17,9.15,-19,1
1662904805,2022-09-11 16:00,100.00,989.20,1008.47,160,9.25,9.26,-19,1
1662905107,2022-09-11 16:05,99.42,989.24,1008.52,160,9.32,9.24,-19,1
1662905410,2022-09-11 16:10,99.22,989.18,1008.46,160,9.28,9.17,-19,1
1662905712,2022-09-11 16:15,99.26,989.16,1008.44,160,9.32,9.22,-19,1
1662906014,2022-09-11 16:20,98.48,989.18,1008.46,160,9.32,9.10,-19,1
1662906316,2022-09-11 16:25,98.12,989.21,1008.49,160,9.32,9.05,-19,1
1662906618,2022-09-11 16:30,97.87,989.21,1008.49,160,9.24,8.93,-19,1
1662906919,2022-09-11 16:35,97.51,989.26,1008.54,160,9.14,8.77,-19,1
1662907221,2022-09-11 16:40,96.26,989.29,1008.57,160,9.20,8.64,-19,1
1662907522,2022-09-11 16:45,97.57,989.25,1008.52,160,9.09,8.73,-19,1
1662907824,2022-09-11 16:50,98.32,989.27,1008.55,160,9.08,8.84,-19,1
1662908128,2022-09-11 16:55,98.39,989.22,1008.50,160,9.12,8.89,-19,1
1662908430,2022-09-11 17:00,97.78,989.20,1008.47,160,9.08,8.75,-19,1
1662908732,2022-09-11 17:05,98.62,989.25,1008.53,160,9.10,8.90,-20,1
1662909033,2022-09-11 17:10,98.11,989.37,1008.64,160,9.18,8.90,-19,1
1662909334,2022-09-11 17:15,99.44,989.37,1008.65,160,9.08,9.00,-19,1
1662909636,2022-09-11 17:20,98.69,989.45,1008.72,160,9.14,8.95,-26,1
1662909938,2022-09-11 17:25,98.36,989.40,1008.68,160,9.19,8.95,-20,1
1662910240,2022-09-11 17:30,97.42,989.44,1008.72,160,9.30,8.92,-19,1
1662910542,2022-09-11 17:35,97.39,989.46,1008.74,160,9.06,8.68,-19,1
1662910842,2022-09-11 17:40,97.22,989.54,1008.81,160,8.98,8.57,-20,1
1662911145,2022-09-11 17:45,98.23,989.44,1008.71,160,8.92,8.66,-20,1
1662911446,2022-09-11 17:50,98.15,989.52,1008.79,160,8.98,8.71,-20,1
1662911748,2022-09-11 17:55,98.47,989.56,1008.83,160,8.88,8.66,-19,1
1662912050,2022-09-11 18:00,99.09,989.53,1008.80,160,8.82,8.69,-20,1
1662912351,2022-09-11 18:05,99.00,989.62,1008.89,160,8.77,8.63,-20,1
1662912653,2022-09-11 18:10,99.44,989.61,1008.89,160,8.78,8.70,-19,1
1662912954,2022-09-11 18:15,98.94,989.72,1008.99,160,8.83,8.68,-20,1
1662913256,2022-09-11 18:20,99.87,989.67,1008.94,160,8.82,8.81,-20,1
1662913558,2022-09-11 18:25,100.00,989.60,1008.88,160,8.79,8.80,-19,1
1662913860,2022-09-11 18:31,100.00,989.60,1008.88,160,8.79,8.80,-20,1
1662914162,2022-09-11 18:36,100.00,989.45,1008.72,160,8.78,8.79,-20,1
1662914464,2022-09-11 18:41,100.00,989.63,1008.91,160,8.72,8.73,-20,1
1662914766,2022-09-11 18:46,100.00,989.64,1008.92,160,8.86,8.87,-20,1
1662915069,2022-09-11 18:51,99.48,989.34,1008.61,160,8.81,8.74,-20,1
1662915371,2022-09-11 18:56,99.33,989.68,1008.96,160,8.73,8.64,-19,1
1662915673,2022-09-11 19:01,100.00,989.70,1008.98,160,8.63,8.64,-17,1
1662915976,2022-09-11 19:06,100.00,989.70,1008.97,160,8.57,8.58,-20,1
1662916278,2022-09-11 19:11,100.00,989.71,1008.98,160,8.63,8.64,-20,1
1662916580,2022-09-11 19:16,100.00,989.68,1008.96,160,8.58,8.59,-19,1
1662916881,2022-09-11 19:21,99.69,989.76,1009.04,160,8.65,8.61,-19,1
1662917183,2022-09-11 19:26,99.59,989.81,1009.09,160,8.64,8.59,-20,1
1662917484,2022-09-11 19:31,99.80,989.84,1009.12,160,8.61,8.59,-19,1
1662917786,2022-09-11 19:36,100.00,989.84,1009.12,160,8.60,8.61,-20,1
1662918087,2022-09-11 19:41,100.00,989.86,1009.13,160,8.60,8.61,-19,1
1662918389,2022-09-11 19:46,100.00,989.84,1009.12,160,8.66,8.67,-20,1
1662918691,2022-09-11 19:51,100.00,989.81,1009.09,160,8.64,8.65,-20,1
1662918994,2022-09-11 19:56,100.00,989.77,1009.05,160,8.66,8.67,-19,1
1662919295,2022-09-11 20:01,100.00,989.81,1009.09,160,8.83,8.84,-19,1
1662919597,2022-09-11 20:06,100.00,989.83,1009.11,160,8.71,8.72,-20,1
1662919899,2022-09-11 20:11,100.00,989.87,1009.15,160,8.75,8.76,-20,1
1662920201,2022-09-11 20:16,100.00,989.80,1009.07,160,8.73,8.74,-20,1
1662920806,2022-09-11 20:26,100.00,989.86,1009.14,160,8.79,8.80,-19,1
1662921107,2022-09-11 20:31,100.00,989.90,1009.17,160,8.80,8.81,-19,1
1662921408,2022-09-11 20:36,100.00,989.90,1009.18,160,8.87,8.88,-19,1
1662922010,2022-09-11 20:46,100.00,989.94,1009.22,160,8.87,8.88,-19,1
1662922311,2022-09-11 20:51,100.00,989.93,1009.21,160,8.87,8.88,-19,1
1662922612,2022-09-11 20:56,100.00,989.92,1009.20,160,8.93,8.94,-20,1
1662922914,2022-09-11 21:01,100.00,989.89,1009.17,160,8.89,8.90,-19,1
1662923216,2022-09-11 21:06,100.00,989.78,1009.06,160,8.87,8.88,-19,1
1662923518,2022-09-11 21:11,100.00,989.84,1009.12,160,8.91,8.92,-19,1
1662923819,2022-09-11 21:16,100.00,989.83,1009.10,160,8.82,8.83,-19,1
1662924120,2022-09-11 21:22,100.00,989.85,1009.12,160,8.79,8.80,-19,1
1662924421,2022-09-11 21:27,99.56,989.92,1009.19,160,8.81,8.75,-20,1
1662924723,2022-09-11 21:32,99.96,989.95,1009.22,160,8.75,8.75,-19,1
1662925024,2022-09-11 21:37,99.90,989.99,1009.27,160,8.75,8.74,-19,1
1662925326,2022-09-11 21:42,99.42,990.04,1009.32,160,8.81,8.73,-19,1
1662925628,2022-09-11 21:47,100.00,989.97,1009.25,160,8.72,8.73,-19,1
1662925929,2022-09-11 21:52,100.00,989.96,1009.23,160,8.70,8.71,-20,1
1662926231,2022-09-11 21:57,100.00,989.96,1009.24,160,8.73,8.74,-20,1
1662926532,2022-09-11 22:02,100.00,989.99,1009.27,160,8.69,8.70,-19,1
1662926832,2022-09-11 22:07,100.00,989.96,1009.24,160,8.69,8.70,-19,1
1662927132,2022-09-11 22:12,100.00,989.95,1009.22,160,8.68,8.69,-19,1
1662927432,2022-09-11 22:17,100.00,989.90,1009.17,160,8.75,8.76,-19,1
1662927732,2022-09-11 22:22,100.00,989.94,1009.21,160,8.69,8.70,-19,1
1662928032,2022-09-11 22:27,100.00,989.86,1009.13,160,8.70,8.71,-19,1
1662928332,2022-09-11 22:32,100.00,989.81,1009.09,160,8.73,8.74,-19,1
1662928632,2022-09-11 22:37,100.00,989.79,1009.07,160,8.78,8.79,-19,1
1662928933,2022-09-11 22:42,100.00,989.88,1009.16,160,8.82,8.83,-19,1
1662929233,2022-09-11 22:47,100.00,989.89,1009.17,160,8.79,8.80,-19,1
1662929533,2022-09-11 22:52,100.00,989.87,1009.15,160,8.74,8.75,-20,1
1662929833,2022-09-11 22:57,100.00,989.59,1008.87,160,8.75,8.76,-19,1
1662930133,2022-09-11 23:02,100.00,989.93,1009.21,160,8.72,8.73,-19,1
1662930434,2022-09-11 23:07,100.00,989.91,1009.18,160,8.74,8.75,-19,1
1662930734,2022-09-11 23:12,100.00,989.97,1009.25,160,8.78,8.79,-19,1
1662931034,2022-09-11 23:17,100.00,989.98,1009.26,160,8.79,8.80,-19,1
1662931334,2022-09-11 23:22,100.00,989.97,1009.25,160,8.78,8.79,-19,1
1662931634,2022-09-11 23:27,100.00,989.94,1009.21,160,8.74,8.75,-20,1
1662931936,2022-09-11 23:32,100.00,989.98,1009.26,160,8.85,8.86,-19,1
1662932237,2022-09-11 23:37,100.00,990.04,1009.31,160,8.87,8.88,-20,1
1662932538,2022-09-11 23:42,100.00,990.08,1009.35,160,8.76,8.77,-19,1
1662932839,2022-09-11 23:47,100.00,989.92,1009.20,160,8.98,8.99,-19,1
1662933140,2022-09-11 23:52,100.00,990.01,1009.29,160,8.89,8.90,-19,1
1662933441,2022-09-11 23:57,100.00,989.96,1009.23,160,8.84,8.85,-20,1