1662933742,2022-09-12 00:02,100.00,989.98,1009.26,160,8.88,8.89,-19,1
1662934043,2022-09-12 00:07,100.00,989.89,1009.17,160,8.89,8.90,-19,1
1662934344,2022-09-12 00:12,100.00,989.96,1009.24,160,8.86,8.87,-19,1
1662934645,2022-09-12 00:17,100.00,989.93,1009.21,160,8.90,8.91,-19,1
1662934948,2022-09-12 00:22,100.00,989.92,1009.20,160,8.91,8.92,-19,1
1662935250,2022-09-12 00:27,100.00,989.85,1009.13,160,8.90,8.91,-19,1
1662935552,2022-09-12 00:32,100.00,989.92,1009.20,160,8.94,8.95,-19,1
1662935853,2022-09-12 00:37,100.00,989.90,1009.18,160,8.92,8.93,-19,1
1662936155,2022-09-12 00:42,100.00,989.94,1009.22,160,8.95,8.96,-19,1
1662936457,2022-09-12 00:47,100.00,989.95,1009.23,160,9.01,9.02,-19,1
1662936759,2022-09-12 00:52,100.00,989.94,1009.22,160,9.01,9.02,-19,1
1662937060,2022-09-12 00:57,100.00,990.00,1009.28,160,8.89,8.90,-19,1
1662937362,2022-09-12 01:02,100.00,990.02,1009.30,160,8.94,8.95,-19,1
1662937663,2022-09-12 01:07,100.00,989.99,1009.26,160,8.92,8.93,-19,1
1662937965,2022-09-12 01:12,100.00,990.01,1009.29,160,8.92,8.93,-19,1
1662938267,2022-09-12 01:17,100.00,989.98,1009.26,160,8.96,8.97,-19,1
1662938568,2022-09-12 01:22,100.00,989.92,1009.20,160,8.92,8.93,-19,1
1662938870,2022-09-12 01:27,100.00,989.97,1009.25,160,8.94,8.95,-19,1
1662939171,2022-09-12 01:32,100.00,990.03,1009.31,160,8.88,8.89,-19,1
1662939472,2022-09-12 01:37,100.00,990.04,1009.31,160,8.86,8.87,-19,1
1662939773,2022-09-12 01:42,100.00,990.08,1009.36,160,8.79,8.80,-19,1
1662940074,2022-09-12 01:47,100.00,990.06,1009.34,160,8.88,8.89,-19,1
1662940375,2022-09-12 01:52,100.00,990.07,1009.35,160,8.86,8.87,-19,1
1662940676,2022-09-12 01:57,100.00,990.04,1009.31,160,8.87,8.88,-19,1
1662940977,2022-09-12 02:02,100.00,990.06,1009.33,160,8.89,8.90,-19,1
1662941278,2022-09-12 02:07,100.00,990.08,1009.36,160,8.93,8.94,-19,1
1662941580,2022-09-12 02:13,100.00,990.07,1009.35,160,8.92,8.93,-19,1
1662941881,2022-09-12 02:18,100.00,990.16,1009.43,160,8.97,8.98,-19,1
1662942182,2022-09-12 02:23,100.00,990.11,1009.39,160,9.05,9.06,-19,1
1662942484,2022-09-12 02:28,100.00,990.06,1009.34,160,9.04,9.05,-19,1
1662942786,2022-09-12 02:33,100.00,990.01,1009.28,160,9.00,9.01,-19,1
1662943087,2022-09-12 02:38,100.00,990.02,1009.30,160,9.15,9.16,-19,1
1662943691,2022-09-12 02:48,100.00,990.09,1009.36,160,9.12,9.13,-19,1
1662943992,2022-09-12 02:53,100.00,990.07,1009.35,160,9.11,9.12,-19,1
1662944292,2022-09-12 02:58,100.00,990.08,1009.36,160,9.12,9.13,-19,1
1662944592,2022-09-12 03:03,100.00,990.02,1009.30,160,9.10,9.11,-19,1
1662944892,2022-09-12 03:08,100.00,990.01,1009.29,160,9.06,9.07,-19,1
1662945192,2022-09-12 03:13,100.00,990.04,1009.31,160,9.09,9.10,-19,1
1662945492,2022-09-12 03:18,100.00,989.98,1009.25,160,9.12,9.13,-19,1
1662945793,2022-09-12 03:23,100.00,990.01,1009.28,160,9.15,9.16,-19,1
1662946093,2022-09-12 03:28,100.00,989.99,1009.27,160,9.11,9.12,-19,1
1662946393,2022-09-12 03:33,100.00,990.00,1009.28,160,9.33,9.34,-19,1
1662946693,2022-09-12 03:38,100.00,990.09,1009.37,160,9.15,9.16,-19,1
1662946995,2022-09-12 03:43,100.00,990.15,1009.43,160,9.26,9.27,-19,1
1662947297,2022-09-12 03:48,100.00,990.18,1009.46,160,9.25,9.26,-19,1
1662947598,2022-09-12 03:53,100.00,990.07,1009.35,160,9.27,9.28,-19,1
1662947899,2022-09-12 03:58,100.00,990.09,1009.36,160,9.25,9.26,-19,1
1662948200,2022-09-12 04:03,100.00,990.13,1009.41,160,9.23,9.24,-19,1
1662948501,2022-09-12 04:08,100.00,990.19,1009.47,160,9.22,9.23,-19,1
1662948802,2022-09-12 04:13,100.00,990.21,1009.49,160,9.30,9.31,-19,1
1662949104,2022-09-12 04:18,100.00,990.16,1009.44,160,9.30,9.31,-19,1
1662949405,2022-09-12 04:23,100.00,990.30,1009.58,160,9.21,9.22,-19,1
1662949706,2022-09-12 04:28,100.00,990.34,1009.62,160,9.22,9.23,-19,1
1662950008,2022-09-12 04:33,100.00,990.20,1009.48,160,9.29,9.30,-19,1
1662950308,2022-09-12 04:38,100.00,990.38,1009.65,160,9.26,9.27,-19,1
1662950608,2022-09-12 04:43,100.00,990.39,1009.67,160,9.23,9.24,-18,1
1662950908,2022-09-12 04:48,100.00,990.48,1009.76,160,9.20,9.21,-19,1
1662951208,2022-09-12 04:53,100.00,990.50,1009.78,160,9.28,9.29,-18,1
1662951808,2022-09-12 05:03,100.00,990.49,1009.77,160,9.17,9.18,-19,1
1662952109,2022-09-12 05:08,100.00,990.41,1009.69,160,9.13,9.14,-19,1
1662952409,2022-09-12 05:13,100.00,990.47,1009.75,160,9.12,9.13,-19,1
1662952709,2022-09-12 05:18,100.00,990.56,1009.84,160,9.08,9.09,-19,1
1662953009,2022-09-12 05:23,100.00,990.51,1009.79,160,9.13,9.14,-19,1
1662953309,2022-09-12 05:28,100.00,990.56,1009.83,160,9.05,9.06,-19,1
1662953609,2022-09-12 05:33,100.00,990.62,1009.90,160,9.10,9.11,-19,1
1662953909,2022-09-12 05:38,100.00,990.64,1009.92,160,9.14,9.15,-19,1
1662954209,2022-09-12 05:43,100.00,990.70,1009.97,160,9.20,9.21,-19,1
1662954510,2022-09-12 05:48,100.00,990.71,1009.99,160,9.19,9.20,-19,1
1662954810,2022-09-12 05:53,100.00,990.72,1009.99,160,9.20,9.21,-19,1
1662955112,2022-09-12 05:58,100.00,990.75,1010.03,160,9.23,9.24,-19,1
1662955413,2022-09-12 06:03,100.00,990.72,1010.00,160,9.26,9.27,-19,1
1662955714,2022-09-12 06:08,100.00,990.81,1010.08,160,9.27,9.28,-19,1
1662956015,2022-09-12 06:13,100.00,990.90,1010.18,160,9.20,9.21,-19,1
1662956316,2022-09-12 06:18,100.00,990.98,1010.26,160,9.21,9.22,-19,1
1662956617,2022-09-12 06:23,100.00,991.03,1010.30,160,9.26,9.27,-19,1
1662956918,2022-09-12 06:28,100.00,991.11,1010.39,160,9.34,9.35,-19,1
1662957219,2022-09-12 06:33,100.00,991.18,1010.45,160,9.37,9.38,-19,1
1662957521,2022-09-12 06:38,100.00,991.17,1010.44,160,9.34,9.35,-19,1
1662957823,2022-09-12 06:43,100.00,991.15,1010.42,160,9.40,9.41,-19,1
1662958125,2022-09-12 06:48,100.00,991.19,1010.46,160,9.37,9.38,-19,1
1662958426,2022-09-12 06:53,100.00,991.20,1010.47,160,9.39,9.40,-19,1
1662958728,2022-09-12 06:58,100.00,991.22,1010.50,160,9.39,9.40,-20,1
1662959030,2022-09-12 07:03,100.00,991.24,1010.52,160,9.42,9.43,-19,1
1662959331,2022-09-12 07:08,100.00,991.31,1010.58,160,9.38,9.39,-19,1
1662959633,2022-09-12 07:13,100.00,991.36,1010.64,160,9.40,9.41,-19,1
1662960236,2022-09-12 07:23,100.00,991.50,1010.78,160,9.56,9.57,-20,1
1662960537,2022-09-12 07:28,100.00,991.50,1010.78,160,9.55,9.56,-19,1
1662960837,2022-09-12 07:33,100.00,991.55,1010.82,160,9.54,9.55,-19,1
1662961138,2022-09-12 07:38,100.00,991.56,1010.83,160,9.53,9.54,-20,1
1662961439,2022-09-12 07:43,100.00,991.59,1010.86,160,9.61,9.62,-19,1
1662961739,2022-09-12 07:48,100.00,991.61,1010.89,160,9.60,9.61,-19,1
1662962041,2022-09-12 07:54,100.00,991.05,1010.33,160,9.71,9.72,-19,1
1662962343,2022-09-12 07:59,100.00,991.61,1010.89,160,9.65,9.66,-19,1
1662962945,2022-09-12 08:09,100.00,991.54,1010.81,160,9.76,9.77,-19,1
1662963246,2022-09-12 08:14,99.06,991.54,1010.81,160,9.80,9.67,-19,1
1662963549,2022-09-12 08:19,99.73,991.52,1010.80,160,9.83,9.80,-19,1
1662965366,2022-09-12 08:49,99.65,991.93,1011.21,160,9.93,9.89,-19,1
1662965666,2022-09-12 08:54,99.73,991.91,1011.19,160,9.95,9.92,-20,1
1662965968,2022-09-12 08:59,99.43,992.08,1011.35,160,9.69,9.61,-20,1
1662966269,2022-09-12 09:04,99.04,992.06,1011.33,160,9.93,9.79,-19,1
1662966570,2022-09-12 09:09,99.73,991.97,1011.25,160,9.98,9.95,-20,1
1662966871,2022-09-12 09:14,99.58,992.15,1011.42,160,10.02,9.96,-19,1
1662967172,2022-09-12 09:19,99.52,992.22,1011.50,160,10.03,9.97,-19,1
1662967473,2022-09-12 09:24,99.49,992.22,1011.50,160,10.08,10.01,-19,1
1662967774,2022-09-12 09:29,99.37,992.31,1011.59,160,10.26,10.17,-18,1
1662968376,2022-09-12 09:39,96.62,992.31,1011.59,160,10.42,9.91,-18,1
1662968678,2022-09-12 09:44,97.09,992.40,1011.67,160,10.29,9.86,-18,1
1662968979,2022-09-12 09:49,97.77,992.44,1011.72,160,10.33,10.00,-19,1
1662969280,2022-09-12 09:54,96.80,992.33,1011.60,160,10.44,9.96,-18,1
1662969582,2022-09-12 09:59,97.14,992.47,1011.75,160,10.35,9.92,-19,1
1662969883,2022-09-12 10:04,96.10,992.63,1011.90,160,10.57,9.98,-19,1
1662970185,2022-09-12 10:09,96.30,992.63,1011.90,160,10.57,10.01,-19,1
1662970788,2022-09-12 10:19,96.71,992.75,1012.03,160,10.38,9.89,-19,1
1662971090,2022-09-12 10:24,96.40,992.78,1012.06,160,10.51,9.97,-19,1
1662971392,2022-09-12 10:29,96.60,992.75,1012.03,160,10.47,9.96,-19,1
1662971693,2022-09-12 10:34,96.54,992.76,1012.04,160,10.52,10.00,-20,1
1662971995,2022-09-12 10:39,96.69,992.81,1012.09,160,10.59,10.10,-19,1
1662972297,2022-09-12 10:44,95.74,992.78,1012.06,160,10.75,10.11,-19,1
1662972598,2022-09-12 10:49,96.01,992.88,1012.15,160,10.75,10.15,-19,1
1662972900,2022-09-12 10:55,95.36,992.92,1012.20,160,10.78,10.08,-20,1
1662973200,2022-09-12 11:00,95.95,992.99,1012.27,160,10.84,10.23,-18,1
1662973501,2022-09-12 11:05,96.33,993.02,1012.30,160,10.76,10.21,-19,1
1662973801,2022-09-12 11:10,95.52,993.02,1012.30,160,10.73,10.05,-19,1
1662974101,2022-09-12 11:15,97.04,993.16,1012.43,160,10.59,10.15,-19,1
1662974401,2022-09-12 11:20,97.42,993.09,1012.37,160,10.62,10.24,-19,1
1662974701,2022-09-12 11:25,97.39,993.01,1012.28,160,10.70,10.31,-18,1
1662975001,2022-09-12 11:30,96.63,993.09,1012.37,160,10.87,10.36,-19,1
1662975301,2022-09-12 11:35,97.04,993.22,1012.50,160,10.69,10.25,-18,1
1662975602,2022-09-12 11:40,97.34,993.22,1012.49,160,10.79,10.39,-19,1
1662975902,2022-09-12 11:45,95.44,993.26,1012.54,160,11.09,10.40,-19,1
1662976202,2022-09-12 11:50,95.70,993.33,1012.60,160,10.89,10.24,-30,1
1662976502,2022-09-12 11:55,96.55,993.32,1012.60,160,10.93,10.41,-19,1
1662976802,2022-09-12 12:00,95.75,993.37,1012.64,160,10.91,10.27,-20,1
1662977103,2022-09-12 12:05,95.52,993.42,1012.70,160,10.98,10.30,-19,1
1662977403,2022-09-12 12:10,95.81,993.43,1012.71,160,10.96,10.33,-19,1
1662977703,2022-09-12 12:15,94.94,993.46,1012.74,160,11.07,10.30,-19,1
1662978003,2022-09-12 12:20,94.56,993.50,1012.78,160,11.17,10.34,-19,1
1662978303,2022-09-12 12:25,94.18,993.51,1012.79,160,11.13,10.24,-20,1
1662978603,2022-09-12 12:30,94.56,993.51,1012.79,160,11.16,10.33,-19,1
1662978903,2022-09-12 12:35,93.55,993.54,1012.82,160,11.19,10.20,-19,1
1662979204,2022-09-12 12:40,94.52,993.31,1012.59,160,11.20,10.36,-19,1
1662979506,2022-09-12 12:45,93.79,993.67,1012.95,160,11.29,10.34,-19,1
1662979807,2022-09-12 12:50,93.75,993.80,1013.08,160,11.17,10.21,-19,1
1662980108,2022-09-12 12:55,93.88,993.69,1012.97,160,11.16,10.22,-20,1
1662980409,2022-09-12 13:00,93.50,993.67,1012.95,160,11.39,10.39,-20,1
1662980710,2022-09-12 13:05,93.71,993.93,1013.20,160,11.25,10.28,-20,1
1662981011,2022-09-12 13:10,93.33,993.96,1013.24,160,11.35,10.32,-20,1
1662981312,2022-09-12 13:15,93.56,994.04,1013.32,160,11.31,10.32,-20,1
1662981614,2022-09-12 13:20,93.48,994.10,1013.37,160,11.39,10.38,-20,1
1662981915,2022-09-12 13:25,93.03,994.17,1013.44,160,11.33,10.25,-20,1
1662982216,2022-09-12 13:30,93.93,994.21,1013.49,160,11.31,10.38,-19,1
1662982518,2022-09-12 13:35,93.11,994.15,1013.42,160,11.51,10.44,-19,1
1662982819,2022-09-12 13:40,91.42,994.27,1013.55,160,11.69,10.35,-19,1
1662983120,2022-09-12 13:45,91.04,994.27,1013.55,160,11.70,10.30,-18,1
1662983422,2022-09-12 13:50,91.51,994.30,1013.58,160,11.74,10.41,-19,1
1662983723,2022-09-12 13:55,91.66,994.30,1013.58,160,11.68,10.38,-19,1
1662984024,2022-09-12 14:00,90.66,994.22,1013.49,160,11.63,10.16,-19,1
1662984325,2022-09-12 14:05,91.37,994.38,1013.65,160,11.86,10.51,-19,1
1662984626,2022-09-12 14:10,90.57,994.36,1013.64,160,11.79,10.31,-19,1
1662984928,2022-09-12 14:15,89.59,994.47,1013.75,160,11.86,10.21,-19,1
1662985230,2022-09-12 14:20,90.32,994.53,1013.80,160,11.87,10.35,-18,1
1662985532,2022-09-12 14:25,90.22,994.52,1013.80,160,11.91,10.37,-19,1
1662985832,2022-09-12 14:30,90.59,994.57,1013.84,160,11.97,10.49,-19,1
1662986134,2022-09-12 14:35,89.86,994.55,1013.83,160,11.97,10.37,-19,1
1662986436,2022-09-12 14:40,88.72,994.46,1013.74,160,12.12,10.33,-19,1
1662986738,2022-09-12 14:45,87.10,994.59,1013.87,160,12.19,10.12,-19,1
1662987039,2022-09-12 14:50,88.10,994.44,1013.71,160,12.27,10.37,-19,1
1662987341,2022-09-12 14:55,86.83,994.63,1013.91,160,12.38,10.26,-19,1
1662987641,2022-09-12 15:00,85.78,994.67,1013.95,160,12.40,10.10,-19,1
1662987942,2022-09-12 15:05,85.53,994.51,1013.79,160,12.53,10.18,-19,1
1662988244,2022-09-12 15:10,85.79,994.74,1014.02,160,12.53,10.23,-19,1
1662988544,2022-09-12 15:15,86.50,994.71,1013.99,160,12.53,10.35,-19,1
1662988846,2022-09-12 15:20,86.62,994.74,1014.02,160,12.50,10.34,-19,1
1662989148,2022-09-12 15:25,86.24,994.77,1014.05,160,12.61,10.38,-19,1
1662989449,2022-09-12 15:30,86.78,994.62,1013.90,160,12.65,10.51,-19,1
1662989752,2022-09-12 15:35,85.69,994.81,1014.09,160,12.66,10.34,-19,1
1662990054,2022-09-12 15:40,86.23,994.79,1014.07,160,12.78,10.55,-20,1
1662990356,2022-09-12 15:45,84.59,994.76,1014.03,160,12.71,10.19,-19,1
1662990658,2022-09-12 15:50,85.57,994.77,1014.05,160,12.84,10.49,-19,1
1662990960,2022-09-12 15:56,83.99,994.62,1013.90,160,13.03,10.40,-19,1
1662991262,2022-09-12 16:01,83.68,994.74,1014.02,160,13.14,10.45,-19,1
1662991564,2022-09-12 16:06,82.35,994.76,1014.03,160,13.23,10.30,-19,1
1662991866,2022-09-12 16:11,82.27,994.69,1013.97,160,13.40,10.45,-19,1
1662992168,2022-09-12 16:16,81.67,994.76,1014.04,160,13.55,10.49,-19,1
1662992470,2022-09-12 16:21,81.25,994.84,1014.12,160,13.57,10.43,-19,1
1662992772,2022-09-12 16:26,81.53,994.84,1014.12,160,13.56,10.47,-19,1
1662993074,2022-09-12 16:31,79.94,994.85,1014.13,160,13.62,10.24,-19,1
1662993375,2022-09-12 16:36,80.40,994.85,1014.12,160,13.43,10.14,-19,1
1662993677,2022-09-12 16:41,80.88,994.78,1014.06,160,13.25,10.05,-19,1
1662993978,2022-09-12 16:46,81.49,994.84,1014.12,160,13.24,10.15,-19,1
1662994279,2022-09-12 16:51,82.46,994.91,1014.18,160,13.02,10.11,-19,1
1662994581,2022-09-12 16:56,82.82,994.94,1014.21,160,12.91,10.07,-19,1
1662994881,2022-09-12 17:01,83.62,994.89,1014.17,160,12.85,10.16,-19,1
1662995183,2022-09-12 17:06,84.68,994.99,1014.27,160,12.71,10.21,-19,1
1662995485,2022-09-12 17:11,85.26,994.99,1014.27,160,12.70,10.30,-19,1
1662995787,2022-09-12 17:16,86.52,995.03,1014.31,160,12.67,10.49,-19,1
1662996089,2022-09-12 17:21,88.58,995.03,1014.31,160,12.46,10.64,-19,1
1662996391,2022-09-12 17:26,90.03,995.07,1014.35,160,12.38,10.80,-19,1
1662996693,2022-09-12 17:31,90.86,995.12,1014.39,160,12.23,10.79,-19,1
1662996994,2022-09-12 17:36,92.39,995.03,1014.30,160,12.16,10.97,-19,1
1662997297,2022-09-12 17:41,92.68,995.08,1014.35,160,12.14,11.00,-19,1
1662997599,2022-09-12 17:46,91.20,995.12,1014.40,160,12.20,10.82,-19,1
1662997901,2022-09-12 17:51,91.42,995.13,1014.41,160,12.12,10.78,-19,1
1662998203,2022-09-12 17:56,90.84,995.18,1014.45,160,12.11,10.67,-20,1
1662998506,2022-09-12 18:01,91.47,995.20,1014.47,160,12.07,10.73,-19,1
1662998807,2022-09-12 18:06,90.81,995.32,1014.60,160,12.08,10.63,-20,1
1662999109,2022-09-12 18:11,90.69,995.31,1014.59,160,12.04,10.58,-19,1
1662999410,2022-09-12 18:16,90.95,995.30,1014.58,160,12.03,10.61,-19,1
1662999711,2022-09-12 18:21,90.63,995.42,1014.69,160,12.05,10.57,-19,1
1663000013,2022-09-12 18:26,90.64,995.46,1014.74,160,12.01,10.54,-19,1
1663000315,2022-09-12 18:31,91.21,995.48,1014.76,160,11.95,10.57,-19,1
1663000616,2022-09-12 18:36,91.40,995.49,1014.77,160,11.96,10.61,-19,1
1663000918,2022-09-12 18:41,92.02,995.50,1014.78,160,11.88,10.63,-19,1
1663001219,2022-09-12 18:46,91.39,995.49,1014.76,160,11.83,10.48,-19,1
1663001520,2022-09-12 18:52,91.00,995.52,1014.80,160,11.90,10.49,-19,1
1663001822,2022-09-12 18:57,91.71,995.47,1014.74,160,11.78,10.48,-19,1
1663002125,2022-09-12 19:02,91.59,995.50,1014.77,160,11.83,10.51,-19,1
1663002427,2022-09-12 19:07,91.81,995.46,1014.73,160,11.70,10.42,-19,1
1663002729,2022-09-12 19:12,92.86,995.49,1014.76,160,11.66,10.55,-19,1
1663003030,2022-09-12 19:17,93.03,995.47,1014.74,160,11.63,10.55,-19,1
1663003332,2022-09-12 19:22,93.35,995.54,1014.82,160,11.60,10.57,-19,1
1663003635,2022-09-12 19:27,93.40,995.59,1014.86,160,11.61,10.59,-19,1
1663003935,2022-09-12 19:32,93.48,995.62,1014.89,160,11.61,10.60,-19,1
1663004237,2022-09-12 19:37,93.55,995.60,1014.87,160,11.62,10.62,-19,1
1663004539,2022-09-12 19:42,93.26,995.62,1014.90,160,11.65,10.61,-19,1
1663004840,2022-09-12 19:47,93.80,995.63,1014.91,160,11.62,10.66,-19,1
1663005141,2022-09-12 19:52,95.09,995.64,1014.92,160,11.54,10.79,-19,1
1663005442,2022-09-12 19:57,95.86,995.68,1014.96,160,11.45,10.82,-19,1
1663005746,2022-09-12 20:02,95.69,995.72,1015.00,160,11.45,10.80,-19,1
1663006048,2022-09-12 20:07,95.54,995.70,1014.98,160,11.47,10.79,-19,1
1663006653,2022-09-12 20:17,94.88,995.68,1014.96,160,11.49,10.71,-19,1
1663006955,2022-09-12 20:22,94.44,995.68,1014.96,160,11.55,10.70,-19,1
1663007257,2022-09-12 20:27,94.52,995.69,1014.97,160,11.47,10.63,-19,1
1663007559,2022-09-12 20:32,94.85,995.74,1015.02,160,11.45,10.66,-19,1
1663007861,2022-09-12 20:37,95.05,995.74,1015.02,160,11.38,10.63,-19,1
1663008163,2022-09-12 20:42,94.90,995.70,1014.97,160,11.39,10.61,-19,1
1663008465,2022-09-12 20:47,95.11,995.57,1014.85,160,11.34,10.59,-19,1
1663008767,2022-09-12 20:52,95.32,995.68,1014.96,160,11.32,10.61,-19,1
1663009068,2022-09-12 20:57,95.47,995.67,1014.95,160,11.35,10.66,-19,1
1663009369,2022-09-12 21:02,95.74,995.75,1015.03,160,11.24,10.59,-19,1
1663009671,2022-09-12 21:07,95.98,995.76,1015.04,160,11.26,10.65,-19,1
1663009972,2022-09-12 21:12,96.46,995.76,1015.04,160,11.20,10.67,-19,1
1663010577,2022-09-12 21:22,96.76,995.73,1015.01,160,11.18,10.69,-19,1
1663010878,2022-09-12 21:27,97.22,995.68,1014.96,160,11.09,10.68,-19,1
1663011180,2022-09-12 21:33,96.86,995.67,1014.95,160,11.14,10.67,-19,1
1663011481,2022-09-12 21:38,97.33,995.63,1014.91,160,11.11,10.71,-19,1
1663011783,2022-09-12 21:43,97.48,995.64,1014.92,160,11.16,10.79,-19,1
1663012085,2022-09-12 21:48,96.96,995.63,1014.90,160,11.05,10.59,-19,1
1663012387,2022-09-12 21:53,97.38,995.56,1014.83,160,11.12,10.73,-19,1
1663012992,2022-09-12 22:03,97.44,995.58,1014.85,160,11.12,10.74,-19,1
1663013294,2022-09-12 22:08,97.49,995.54,1014.82,160,11.16,10.79,-19,1
1663013594,2022-09-12 22:13,97.77,995.56,1014.83,160,11.08,10.75,-19,1
1663013896,2022-09-12 22:18,97.92,995.54,1014.82,160,11.10,10.79,-19,1
1663014198,2022-09-12 22:23,98.17,995.62,1014.90,160,11.08,10.81,-19,1
1663014500,2022-09-12 22:28,98.34,995.53,1014.81,160,11.05,10.81,-19,1
1663014801,2022-09-12 22:33,97.81,995.55,1014.83,160,11.13,10.81,-19,1
1663015103,2022-09-12 22:38,97.69,995.53,1014.81,160,11.13,10.79,-19,1
1663015405,2022-09-12 22:43,97.82,995.59,1014.87,160,11.11,10.79,-19,1
1663015706,2022-09-12 22:48,97.69,995.57,1014.85,160,11.19,10.85,-19,1
1663016008,2022-09-12 22:53,98.13,995.55,1014.83,160,11.07,10.80,-19,1
1663016310,2022-09-12 22:58,98.03,995.55,1014.83,160,11.05,10.76,-19,1
1663016613,2022-09-12 23:03,97.63,995.56,1014.84,160,11.12,10.77,-19,1
1663016915,2022-09-12 23:08,97.46,995.58,1014.86,160,11.17,10.79,-19,1
1663017217,2022-09-12 23:13,97.09,995.50,1014.78,160,11.18,10.75,-19,1
1663017518,2022-09-12 23:18,96.67,995.50,1014.78,160,11.29,10.79,-19,1
1663017820,2022-09-12 23:23,96.62,995.54,1014.82,160,11.27,10.76,-19,1
1663018123,2022-09-12 23:28,95.99,995.56,1014.83,160,11.37,10.76,-20,1
1663018425,2022-09-12 23:33,96.30,995.55,1014.82,160,11.32,10.76,-19,1
1663018727,2022-09-12 23:38,96.75,995.44,1014.71,160,11.28,10.79,-19,1
1663019029,2022-09-12 23:43,96.64,995.46,1014.74,160,11.33,10.82,-19,1
1663019331,2022-09-12 23:48,96.45,995.50,1014.77,160,11.36,10.82,-19,1
1663019633,2022-09-12 23:53,96.82,995.59,1014.87,160,11.32,10.84,-19,1
1663019935,2022-09-12 23:58,96.25,995.63,1014.91,160,11.37,10.80,-19,1