1663020236,2022-09-13 00:03,96.79,995.61,1014.88,160,11.31,10.83,-19,1
1663020537,2022-09-13 00:08,97.38,995.58,1014.86,160,11.30,10.91,-19,1
1663020839,2022-09-13 00:13,97.75,995.58,1014.85,160,11.26,10.93,-19,1
1663021140,2022-09-13 00:19,97.91,995.52,1014.79,160,11.24,10.93,-19,1
1663021442,2022-09-13 00:24,98.37,995.49,1014.77,160,11.21,10.97,-19,1
1663021743,2022-09-13 00:29,97.82,995.43,1014.71,160,11.25,10.93,-19,1
1663022044,2022-09-13 00:34,98.07,995.49,1014.77,160,11.23,10.95,-19,1
1663022346,2022-09-13 00:39,98.35,995.46,1014.74,160,11.23,10.99,-19,1
1663022648,2022-09-13 00:44,98.22,995.43,1014.71,160,11.12,10.86,-19,1
1663022950,2022-09-13 00:49,98.39,995.42,1014.70,160,11.10,10.86,-19,1
1663023252,2022-09-13 00:54,98.18,995.43,1014.71,160,11.12,10.85,-19,1
1663023554,2022-09-13 00:59,98.16,995.45,1014.72,160,11.02,10.75,-19,1
1663023856,2022-09-13 01:04,97.83,995.40,1014.68,160,11.05,10.73,-19,1
1663024158,2022-09-13 01:09,97.71,995.39,1014.67,160,11.09,10.75,-19,1
1663024460,2022-09-13 01:14,97.51,995.38,1014.66,160,11.08,10.71,-19,1
1663024762,2022-09-13 01:19,97.43,995.31,1014.59,160,11.09,10.71,-19,1
1663025064,2022-09-13 01:24,97.08,995.36,1014.63,160,11.09,10.65,-19,1
1663025365,2022-09-13 01:29,97.28,995.35,1014.62,160,11.05,10.64,-19,1
1663025666,2022-09-13 01:34,97.26,995.30,1014.58,160,11.06,10.65,-19,1
1663025967,2022-09-13 01:39,96.43,995.28,1014.55,160,11.13,10.59,-19,1
1663026572,2022-09-13 01:49,96.43,995.23,1014.51,160,11.16,10.62,-19,1
1663026874,2022-09-13 01:54,95.53,995.24,1014.51,160,11.30,10.62,-19,1
1663027176,2022-09-13 01:59,94.97,995.22,1014.50,160,11.34,10.57,-19,1
1663027478,2022-09-13 02:04,94.95,995.21,1014.49,160,11.33,10.56,-19,1
1663027780,2022-09-13 02:09,96.14,995.17,1014.45,160,11.19,10.61,-19,1
1663028082,2022-09-13 02:14,95.80,995.20,1014.48,160,11.17,10.53,-19,1
1663028384,2022-09-13 02:19,95.83,995.21,1014.49,160,11.14,10.51,-19,1
1663028686,2022-09-13 02:24,95.55,995.22,1014.49,160,11.16,10.48,-19,1
1663028988,2022-09-13 02:29,95.96,995.13,1014.40,160,11.13,10.52,-19,1
1663029290,2022-09-13 02:34,94.64,995.16,1014.43,160,11.32,10.50,-19,1
1663029592,2022-09-13 02:39,95.28,995.14,1014.41,160,11.23,10.51,-19,1
1663029894,2022-09-13 02:44,95.10,995.17,1014.45,160,11.16,10.41,-19,1
1663030195,2022-09-13 02:49,96.25,995.12,1014.40,160,11.04,10.47,-19,1
1663030497,2022-09-13 02:54,95.15,995.09,1014.37,160,11.25,10.51,-19,1
1663030798,2022-09-13 02:59,95.62,995.15,1014.42,160,11.03,10.37,-19,1
1663031099,2022-09-13 03:04,96.10,995.13,1014.41,160,11.06,10.47,-19,1
1663031401,2022-09-13 03:10,95.95,995.12,1014.40,160,11.02,10.41,-19,1
1663031702,2022-09-13 03:15,96.06,995.08,1014.36,160,11.11,10.52,-19,1
1663032004,2022-09-13 03:20,96.30,995.11,1014.39,160,11.03,10.47,-19,1
1663032306,2022-09-13 03:25,96.92,995.18,1014.46,160,10.93,10.47,-19,1
1663032608,2022-09-13 03:30,96.89,995.16,1014.44,160,10.99,10.52,-19,1
1663032910,2022-09-13 03:35,96.96,995.17,1014.45,160,10.94,10.49,-19,1
1663033212,2022-09-13 03:40,96.74,995.17,1014.45,160,10.95,10.46,-19,1
1663033513,2022-09-13 03:45,96.37,995.09,1014.36,160,11.06,10.51,-19,1
1663033815,2022-09-13 03:50,95.57,995.04,1014.31,160,11.07,10.40,-19,1
1663034117,2022-09-13 03:55,95.91,995.01,1014.28,160,10.97,10.35,-19,1
1663034420,2022-09-13 04:00,95.89,995.01,1014.29,160,10.96,10.34,-19,1
1663034721,2022-09-13 04:05,96.38,995.00,1014.27,160,10.95,10.40,-19,1
1663035023,2022-09-13 04:10,97.09,995.03,1014.31,160,10.78,10.35,-19,1
1663035325,2022-09-13 04:15,97.18,995.00,1014.28,160,10.82,10.40,-21,1
1663035626,2022-09-13 04:20,97.58,994.98,1014.26,160,10.76,10.40,-19,1
1663035927,2022-09-13 04:25,97.83,994.93,1014.20,160,10.73,10.41,-19,1
1663036229,2022-09-13 04:30,97.29,994.95,1014.23,160,10.86,10.46,-19,1
1663036530,2022-09-13 04:35,96.68,994.91,1014.19,160,10.97,10.47,-19,1
1663037135,2022-09-13 04:45,96.61,994.85,1014.13,160,11.06,10.55,-19,1
1663037437,2022-09-13 04:50,95.60,994.81,1014.09,160,11.20,10.53,-19,1
1663037739,2022-09-13 04:55,96.08,994.87,1014.15,160,11.04,10.45,-19,1
1663038041,2022-09-13 05:00,97.01,994.88,1014.16,160,10.99,10.54,-19,1
1663038343,2022-09-13 05:05,96.59,994.76,1014.04,160,11.04,10.53,-19,1
1663038645,2022-09-13 05:10,97.46,994.87,1014.14,160,10.92,10.54,-19,1
1663038947,2022-09-13 05:15,97.86,994.87,1014.15,160,10.82,10.50,-19,1
1663039248,2022-09-13 05:20,97.74,994.90,1014.18,160,10.90,10.57,-19,1
1663039550,2022-09-13 05:25,97.26,994.82,1014.10,160,10.98,10.57,-19,1
1663039852,2022-09-13 05:30,96.11,994.83,1014.11,160,11.05,10.46,-18,1
1663040153,2022-09-13 05:35,96.03,994.84,1014.12,160,11.05,10.45,-18,1
1663040454,2022-09-13 05:40,96.33,994.89,1014.17,160,10.99,10.44,-18,1
1663040755,2022-09-13 05:45,95.92,994.84,1014.12,160,11.10,10.48,-18,1
1663041056,2022-09-13 05:50,97.15,994.96,1014.24,160,10.90,10.47,-18,1
1663041357,2022-09-13 05:55,97.45,994.93,1014.21,160,10.85,10.47,-19,1
1663041962,2022-09-13 06:06,98.45,994.84,1014.12,160,10.71,10.48,-18,1
1663042263,2022-09-13 06:11,98.59,994.84,1014.12,160,10.77,10.56,-19,1
1663042565,2022-09-13 06:16,97.25,994.79,1014.07,160,11.05,10.64,-19,1
1663042865,2022-09-13 06:21,95.89,994.78,1014.06,160,11.12,10.50,-19,1
1663043166,2022-09-13 06:26,95.73,994.82,1014.10,160,11.14,10.49,-19,1
1663043466,2022-09-13 06:31,96.18,994.75,1014.03,160,11.08,10.50,-19,1
1663043766,2022-09-13 06:36,95.20,994.74,1014.02,160,11.18,10.45,-19,1
1663044066,2022-09-13 06:41,95.60,994.76,1014.03,160,11.13,10.46,-19,1
1663044366,2022-09-13 06:46,95.09,994.77,1014.05,160,11.27,10.52,-19,1
1663044666,2022-09-13 06:51,94.75,994.80,1014.07,160,11.23,10.43,-19,1
1663044966,2022-09-13 06:56,95.55,994.81,1014.08,160,11.08,10.41,-19,1
1663045266,2022-09-13 07:01,95.48,994.75,1014.03,160,11.13,10.44,-19,1
1663045568,2022-09-13 07:06,95.64,994.78,1014.06,160,11.12,10.46,-19,1
1663045870,2022-09-13 07:11,95.58,994.78,1014.06,160,11.22,10.55,-19,1
1663046171,2022-09-13 07:16,95.45,994.71,1013.98,160,11.26,10.57,-19,1
1663046472,2022-09-13 07:21,94.92,994.71,1013.99,160,11.34,10.57,-18,1
1663046774,2022-09-13 07:26,94.86,994.68,1013.96,160,11.34,10.56,-18,1
1663047076,2022-09-13 07:31,95.67,994.63,1013.90,160,11.17,10.51,-19,1
1663047378,2022-09-13 07:36,96.98,994.71,1013.98,160,11.04,10.59,-19,1
1663047679,2022-09-13 07:41,97.83,994.66,1013.93,160,10.84,10.52,-19,1
1663047980,2022-09-13 07:46,95.77,994.64,1013.91,160,10.82,10.18,-19,1
1663048281,2022-09-13 07:51,95.29,994.67,1013.95,160,10.94,10.22,-19,1
1663048581,2022-09-13 07:56,93.83,994.62,1013.90,160,11.06,10.11,-19,1
1663048881,2022-09-13 08:01,93.54,994.58,1013.86,160,11.12,10.13,-20,1
1663049181,2022-09-13 08:06,92.11,994.62,1013.90,160,11.28,10.05,-19,1
1663049481,2022-09-13 08:11,90.83,994.64,1013.92,160,11.55,10.11,-19,1
1663049781,2022-09-13 08:16,89.97,994.66,1013.94,160,11.64,10.06,-19,1
1663050081,2022-09-13 08:21,89.53,994.66,1013.94,160,11.67,10.02,-19,1
1663050382,2022-09-13 08:26,89.22,994.75,1014.02,160,11.75,10.04,-19,1
1663050682,2022-09-13 08:31,87.97,994.67,1013.95,160,11.84,9.92,-19,1
1663050982,2022-09-13 08:36,87.72,994.70,1013.97,160,12.13,10.16,-19,1
1663051890,2022-09-13 08:51,86.02,994.76,1014.03,160,11.81,9.56,-26,1
1663052191,2022-09-13 08:56,85.81,994.77,1014.05,160,11.64,9.36,-25,1
1663052493,2022-09-13 09:01,85.87,994.59,1013.87,160,11.85,9.57,-18,1
1663052794,2022-09-13 09:06,83.77,994.71,1013.98,160,12.36,9.70,-20,1
1663053096,2022-09-13 09:11,84.26,994.75,1014.03,160,12.25,9.68,-19,1
1663053398,2022-09-13 09:16,85.01,994.83,1014.10,160,11.76,9.33,-19,1
1663053699,2022-09-13 09:21,84.65,994.78,1014.05,160,12.02,9.52,-19,1
1663054001,2022-09-13 09:26,82.21,994.73,1014.01,160,12.23,9.30,-19,1
1663054303,2022-09-13 09:31,81.84,994.69,1013.97,160,12.63,9.62,-20,1
1663054605,2022-09-13 09:36,80.70,994.66,1013.94,160,12.28,9.07,-19,1
1663054907,2022-09-13 09:41,80.75,994.73,1014.01,160,12.15,8.95,-19,1
1663055209,2022-09-13 09:46,81.65,994.75,1014.03,160,12.31,9.27,-19,1
1663055510,2022-09-13 09:51,80.01,994.66,1013.94,160,12.67,9.32,-19,1
1663056113,2022-09-13 10:01,77.04,994.69,1013.97,160,13.07,9.15,-19,1
1663056715,2022-09-13 10:11,73.55,994.62,1013.89,160,13.24,8.63,-26,1
1663057018,2022-09-13 10:16,73.39,994.64,1013.91,160,13.18,8.54,-19,1
1663057319,2022-09-13 10:21,75.10,994.64,1013.91,160,13.25,8.95,-19,1
1663057620,2022-09-13 10:27,73.58,994.58,1013.86,160,13.31,8.70,-19,1
1663057921,2022-09-13 10:32,73.26,994.62,1013.90,160,13.44,8.76,-20,1
1663058223,2022-09-13 10:37,71.99,994.48,1013.76,160,14.17,9.21,-19,1
1663058524,2022-09-13 10:42,69.98,994.46,1013.74,160,14.23,8.84,-18,1
1663058826,2022-09-13 10:47,70.37,994.56,1013.84,160,14.06,8.76,-20,1
1663059128,2022-09-13 10:52,70.74,994.59,1013.86,160,14.16,8.94,-18,1
1663059429,2022-09-13 10:57,70.25,994.59,1013.87,160,14.10,8.78,-20,1
1663060031,2022-09-13 11:07,70.31,994.47,1013.75,160,14.34,9.02,-19,1
1663060332,2022-09-13 11:12,68.53,994.41,1013.68,160,14.62,8.91,-19,1
1663060632,2022-09-13 11:17,64.98,994.42,1013.70,160,14.72,8.22,-19,1
1663060933,2022-09-13 11:22,66.02,994.45,1013.72,160,14.89,8.61,-20,1
1663061233,2022-09-13 11:27,68.91,994.43,1013.71,160,14.76,9.12,-18,1
1663061533,2022-09-13 11:32,66.81,994.43,1013.70,160,15.39,9.27,-19,1
1663061833,2022-09-13 11:37,63.94,994.30,1013.58,160,15.33,8.56,-19,1
1663062133,2022-09-13 11:42,64.70,994.25,1013.53,160,15.28,8.69,-19,1
1663062433,2022-09-13 11:47,65.70,994.12,1013.40,160,15.15,8.79,-19,1
1663062733,2022-09-13 11:52,66.60,994.15,1013.43,160,15.00,8.85,-19,1
1663063034,2022-09-13 11:57,63.30,994.11,1013.38,160,15.62,8.69,-19,1
1663063335,2022-09-13 12:02,62.87,994.12,1013.39,160,15.62,8.58,-20,1
1663063638,2022-09-13 12:07,64.57,994.07,1013.35,160,15.35,8.72,-20,1
1663063940,2022-09-13 12:12,64.57,994.05,1013.33,160,15.08,8.47,-20,1
1663064242,2022-09-13 12:17,65.26,994.02,1013.29,160,14.97,8.52,-19,1
1663064544,2022-09-13 12:22,63.99,994.06,1013.33,160,15.30,8.54,-19,1
1663064846,2022-09-13 12:27,60.48,993.88,1013.16,160,16.04,8.41,-19,1
1663065148,2022-09-13 12:32,57.25,993.95,1013.23,160,16.95,8.46,-19,1
1663065450,2022-09-13 12:37,56.21,994.01,1013.29,160,16.97,8.20,-19,1
1663065752,2022-09-13 12:42,56.98,994.03,1013.31,160,16.29,7.77,-19,1
1663066054,2022-09-13 12:47,55.18,993.96,1013.23,160,16.93,7.89,-19,1
1663066356,2022-09-13 12:52,52.32,993.96,1013.24,160,17.57,7.71,-20,1
1663066658,2022-09-13 12:57,50.49,993.80,1013.08,160,17.58,7.20,-20,1
1663066960,2022-09-13 13:02,51.44,993.85,1013.13,160,17.38,7.28,-19,1
1663067262,2022-09-13 13:07,52.74,993.91,1013.18,160,16.98,7.28,-18,1
1663067562,2022-09-13 13:12,54.26,993.78,1013.06,160,17.09,7.80,-19,1
1663067864,2022-09-13 13:17,53.34,993.74,1013.02,160,17.48,7.91,-19,1
1663068165,2022-09-13 13:22,51.21,993.63,1012.91,160,18.17,7.95,-18,1
1663068466,2022-09-13 13:27,51.29,993.59,1012.86,160,17.92,7.74,-19,1
1663068768,2022-09-13 13:32,53.32,993.62,1012.90,160,17.14,7.58,-19,1
1663069069,2022-09-13 13:37,55.53,993.57,1012.85,160,16.83,7.89,-19,1
1663069371,2022-09-13 13:42,53.58,993.48,1012.76,160,17.59,8.07,-19,1
1663069673,2022-09-13 13:47,51.13,993.42,1012.69,160,18.44,8.17,-19,1
1663069977,2022-09-13 13:52,50.60,993.37,1012.65,160,18.25,7.84,-18,1
1663070279,2022-09-13 13:57,50.40,993.33,1012.60,160,18.10,7.65,-19,1
1663070884,2022-09-13 14:08,47.26,993.17,1012.45,160,19.44,7.93,-20,1
1663071186,2022-09-13 14:13,46.18,993.12,1012.40,160,19.25,7.42,-19,1
1663071488,2022-09-13 14:18,48.87,993.12,1012.40,160,18.45,7.52,-18,1
1663071790,2022-09-13 14:23,50.42,993.01,1012.29,160,18.08,7.64,-18,1
1663072094,2022-09-13 14:28,48.41,993.00,1012.28,160,18.93,7.82,-19,1
1663072395,2022-09-13 14:33,45.93,993.01,1012.29,160,19.48,7.55,-18,1
1663072697,2022-09-13 14:38,46.12,993.02,1012.29,160,19.20,7.36,-18,1
1663072998,2022-09-13 14:43,43.44,992.94,1012.21,160,19.94,7.15,-19,1
1663073299,2022-09-13 14:48,43.45,992.85,1012.13,160,19.85,7.08,-19,1
1663073601,2022-09-13 14:53,43.98,992.69,1011.97,160,19.32,6.77,-19,1
1663073903,2022-09-13 14:58,41.18,992.67,1011.95,160,19.84,6.29,-19,1
1663074205,2022-09-13 15:03,42.49,992.33,1011.61,160,19.79,6.70,-18,1
1663074810,2022-09-13 15:13,43.71,992.39,1011.67,160,20.12,7.41,-19,1
1663075112,2022-09-13 15:18,44.17,992.46,1011.74,160,20.06,7.50,-19,1
1663075414,2022-09-13 15:23,44.00,992.16,1011.43,160,20.17,7.55,-19,1
1663075714,2022-09-13 15:28,45.17,992.39,1011.66,160,19.38,7.22,-19,1
1663076016,2022-09-13 15:33,46.18,992.32,1011.60,160,19.47,7.62,-18,1
1663076318,2022-09-13 15:38,46.09,992.29,1011.57,160,19.38,7.51,-19,1
1663076620,2022-09-13 15:43,45.75,992.32,1011.60,160,19.21,7.25,-19,1
1663076922,2022-09-13 15:48,47.67,992.32,1011.60,160,18.62,7.31,-19,1
1663077224,2022-09-13 15:53,47.44,992.32,1011.59,160,18.47,7.10,-19,1
1663077526,2022-09-13 15:58,48.52,992.24,1011.51,160,18.16,7.15,-19,1
1663077827,2022-09-13 16:03,48.40,992.17,1011.44,160,18.25,7.19,-19,1
1663078129,2022-09-13 16:08,50.19,992.04,1011.32,160,18.18,7.66,-19,1
1663078431,2022-09-13 16:13,51.02,992.09,1011.37,160,17.79,7.54,-19,1
1663078733,2022-09-13 16:18,51.49,992.10,1011.38,160,17.79,7.68,-19,1
1663079035,2022-09-13 16:23,52.12,992.01,1011.29,160,17.74,7.81,-19,1
1663079337,2022-09-13 16:28,52.97,991.98,1011.26,160,17.69,8.00,-19,1
1663079639,2022-09-13 16:33,53.80,991.93,1011.20,160,17.74,8.27,-19,1
1663079941,2022-09-13 16:39,54.01,991.79,1011.07,160,17.68,8.28,-19,1
1663080243,2022-09-13 16:44,53.27,991.80,1011.08,160,17.54,7.94,-19,1
1663080544,2022-09-13 16:49,54.17,991.77,1011.05,160,17.36,8.02,-20,1
1663080845,2022-09-13 16:54,55.39,991.71,1010.98,160,17.62,8.59,-19,1
1663081147,2022-09-13 16:59,55.79,991.60,1010.87,160,17.57,8.65,-19,1
1663081448,2022-09-13 17:04,57.66,991.50,1010.77,160,17.52,9.09,-19,1
1663081750,2022-09-13 17:09,57.76,991.19,1010.46,160,17.48,9.08,-19,1
1663082051,2022-09-13 17:14,59.82,991.32,1010.59,160,17.37,9.50,-19,1
1663082353,2022-09-13 17:19,60.97,991.30,1010.58,160,17.23,9.65,-19,1
1663082655,2022-09-13 17:24,61.89,991.42,1010.70,160,17.03,9.68,-19,1
1663082956,2022-09-13 17:29,62.34,991.55,1010.83,160,17.04,9.80,-19,1
1663083257,2022-09-13 17:34,61.59,991.66,1010.93,160,16.87,9.46,-19,1
1663083559,2022-09-13 17:39,60.60,991.61,1010.89,160,17.02,9.36,-19,1
1663083860,2022-09-13 17:44,62.02,991.32,1010.60,160,17.02,9.71,-19,1
1663084161,2022-09-13 17:49,63.14,991.29,1010.56,160,16.93,9.89,-19,1
1663084463,2022-09-13 17:54,63.66,991.30,1010.57,160,16.84,9.92,-19,1
1663084767,2022-09-13 17:59,63.71,991.33,1010.60,160,16.82,9.92,-18,1
1663085069,2022-09-13 18:04,64.04,991.24,1010.52,160,16.81,9.99,-18,1
1663085372,2022-09-13 18:09,64.99,991.24,1010.51,160,16.71,10.11,-18,1
1663085676,2022-09-13 18:14,64.77,991.33,1010.60,160,16.68,10.03,-18,1
1663085978,2022-09-13 18:19,65.55,991.27,1010.55,160,16.60,10.13,-18,1
1663086280,2022-09-13 18:24,66.16,991.32,1010.59,160,16.49,10.17,-18,1
1663086582,2022-09-13 18:29,67.09,991.29,1010.57,160,16.40,10.29,-18,1
1663086884,2022-09-13 18:34,66.37,991.29,1010.56,160,16.29,10.03,-19,1
1663087486,2022-09-13 18:44,67.49,991.16,1010.44,160,16.16,10.15,-19,1
1663087787,2022-09-13 18:49,67.55,991.24,1010.52,160,16.11,10.12,-19,1
1663088088,2022-09-13 18:54,68.69,991.20,1010.48,160,16.00,10.26,-19,1
1663088390,2022-09-13 18:59,68.59,991.17,1010.44,160,16.02,10.26,-19,1
1663088692,2022-09-13 19:04,68.16,991.14,1010.42,160,15.96,10.11,-19,1
1663088993,2022-09-13 19:09,68.18,991.09,1010.36,160,15.89,10.05,-19,1
1663089295,2022-09-13 19:14,68.61,991.21,1010.49,160,15.80,10.05,-19,1
1663089597,2022-09-13 19:19,67.90,991.23,1010.50,160,15.83,9.93,-19,1
1663089899,2022-09-13 19:24,67.40,991.22,1010.50,160,15.91,9.89,-19,1
1663090200,2022-09-13 19:30,68.94,991.19,1010.46,160,15.81,10.14,-19,1
1663090502,2022-09-13 19:35,69.73,991.07,1010.34,160,15.72,10.22,-19,1
1663090804,2022-09-13 19:40,69.43,990.97,1010.24,160,15.67,10.11,-19,1
1663091406,2022-09-13 19:50,69.37,990.96,1010.24,160,15.57,10.00,-19,1
1663091708,2022-09-13 19:55,68.72,991.01,1010.29,160,15.63,9.91,-19,1
1663092009,2022-09-13 20:00,68.16,990.96,1010.24,160,15.70,9.86,-18,1
1663092614,2022-09-13 20:10,68.49,991.11,1010.39,160,15.68,9.91,-19,1
1663093218,2022-09-13 20:20,68.79,991.03,1010.31,160,15.65,9.95,-19,1
1663093521,2022-09-13 20:25,69.48,991.02,1010.29,160,15.62,10.07,-19,1
1663093823,2022-09-13 20:30,68.98,991.00,1010.28,160,15.64,9.98,-19,1
1663094124,2022-09-13 20:35,69.08,990.97,1010.24,160,15.62,9.98,-19,1
1663094425,2022-09-13 20:40,70.03,990.94,1010.22,160,15.55,10.12,-19,1
1663095028,2022-09-13 20:50,71.42,990.89,1010.16,160,15.29,10.17,-19,1
1663095328,2022-09-13 20:55,70.53,990.92,1010.20,160,15.40,10.08,-20,1
1663095630,2022-09-13 21:00,70.91,990.88,1010.16,160,15.34,10.11,-19,1
1663095932,2022-09-13 21:05,70.88,990.83,1010.11,160,15.36,10.12,-19,1
1663096235,2022-09-13 21:10,71.42,990.71,1009.99,160,15.31,10.18,-19,1
1663096537,2022-09-13 21:15,71.54,990.64,1009.92,160,15.22,10.12,-19,1
1663096839,2022-09-13 21:20,71.55,990.53,1009.81,160,15.24,10.14,-20,1
1663097444,2022-09-13 21:30,71.26,990.47,1009.74,160,15.31,10.15,-19,1
1663097746,2022-09-13 21:35,70.54,990.39,1009.67,160,15.25,9.94,-19,1
1663098048,2022-09-13 21:40,70.61,990.37,1009.65,160,15.16,9.87,-19,1
1663098350,2022-09-13 21:45,70.65,990.34,1009.62,160,15.17,9.89,-19,1
1663098652,2022-09-13 21:50,70.66,990.30,1009.58,160,15.24,9.96,-19,1
1663098953,2022-09-13 21:55,70.28,990.18,1009.45,160,15.25,9.89,-19,1
1663099557,2022-09-13 22:05,70.77,990.09,1009.36,160,15.23,9.97,-19,1
1663099860,2022-09-13 22:11,70.92,990.00,1009.28,160,15.18,9.96,-19,1
1663100162,2022-09-13 22:16,70.97,989.90,1009.18,160,15.15,9.94,-19,1
1663100463,2022-09-13 22:21,70.84,989.88,1009.15,160,15.06,9.82,-19,1
1663100764,2022-09-13 22:26,70.86,989.72,1009.00,160,15.13,9.89,-19,1
1663101065,2022-09-13 22:31,70.95,989.68,1008.95,160,14.97,9.76,-19,1
1663101367,2022-09-13 22:36,71.54,989.59,1008.87,160,14.88,9.80,-19,1
1663101668,2022-09-13 22:41,71.02,989.51,1008.79,160,14.94,9.74,-19,1
1663101969,2022-09-13 22:46,71.35,989.48,1008.76,160,14.90,9.78,-19,1
1663102270,2022-09-13 22:51,71.32,989.41,1008.69,160,14.94,9.81,-19,1
1663102571,2022-09-13 22:56,71.68,989.27,1008.54,160,14.83,9.78,-19,1
1663102873,2022-09-13 23:01,71.91,989.24,1008.51,160,14.83,9.82,-19,1
1663103174,2022-09-13 23:06,71.66,989.21,1008.48,160,14.90,9.84,-19,1
1663103477,2022-09-13 23:11,71.92,989.19,1008.46,160,14.90,9.89,-19,1
1663103779,2022-09-13 23:16,72.48,989.16,1008.43,160,14.85,9.96,-19,1
1663104383,2022-09-13 23:26,73.50,989.03,1008.31,160,14.72,10.05,-19,1
1663104685,2022-09-13 23:31,73.94,988.96,1008.23,160,14.71,10.13,-19,1
1663104985,2022-09-13 23:36,74.15,988.96,1008.24,160,14.73,10.19,-19,1
1663105286,2022-09-13 23:41,74.99,989.00,1008.28,160,14.68,10.31,-19,1
1663105588,2022-09-13 23:46,75.05,988.99,1008.26,160,14.58,10.22,-19,1
1663105889,2022-09-13 23:51,75.45,988.99,1008.27,160,14.65,10.37,-19,1
1663106190,2022-09-13 23:56,75.41,988.93,1008.21,160,14.67,10.38,-19,1