1663106491,2022-09-14 00:01,76.00,988.76,1008.03,160,14.66,10.49,-19,1
1663106793,2022-09-14 00:06,76.05,988.61,1007.88,160,14.70,10.54,-19,1
1663107097,2022-09-14 00:11,76.55,988.66,1007.93,160,14.63,10.57,-19,1
1663107397,2022-09-14 00:16,76.84,988.62,1007.89,160,14.62,10.61,-19,1
1663107699,2022-09-14 00:21,76.62,988.60,1007.88,160,14.65,10.60,-19,1
1663108001,2022-09-14 00:26,77.00,988.51,1007.78,160,14.69,10.71,-19,1
1663108303,2022-09-14 00:31,77.28,988.40,1007.68,160,14.71,10.79,-19,1
1663108604,2022-09-14 00:36,77.53,988.42,1007.69,160,14.70,10.83,-19,1
1663108906,2022-09-14 00:41,77.85,988.32,1007.60,160,14.71,10.90,-19,1
1663109208,2022-09-14 00:46,77.88,988.25,1007.52,160,14.75,10.94,-20,1
1663109510,2022-09-14 00:51,77.99,988.19,1007.47,160,14.77,10.98,-19,1
1663109812,2022-09-14 00:56,78.16,988.09,1007.36,160,14.80,11.05,-19,1
1663110114,2022-09-14 01:01,78.82,987.94,1007.21,160,14.71,11.08,-19,1
1663110416,2022-09-14 01:06,79.27,987.94,1007.22,160,14.69,11.15,-19,1
1663110718,2022-09-14 01:11,78.89,987.88,1007.16,160,14.80,11.19,-19,1
1663111019,2022-09-14 01:16,78.75,987.85,1007.13,160,14.89,11.25,-19,1
1663111321,2022-09-14 01:22,79.38,987.78,1007.06,160,14.74,11.22,-19,1
1663111622,2022-09-14 01:27,79.62,987.74,1007.02,160,14.79,11.31,-19,1
1663111923,2022-09-14 01:32,79.64,987.78,1007.05,160,14.81,11.34,-19,1
1663112223,2022-09-14 01:37,79.88,987.74,1007.02,160,14.80,11.37,-19,1
1663112524,2022-09-14 01:42,79.80,987.69,1006.97,160,14.82,11.38,-19,1
1663112826,2022-09-14 01:47,80.00,987.58,1006.86,160,14.77,11.37,-19,1
1663113127,2022-09-14 01:52,79.99,987.58,1006.85,160,14.82,11.41,-19,1
1663113732,2022-09-14 02:02,80.01,987.41,1006.69,160,14.86,11.46,-19,1
1663114034,2022-09-14 02:07,80.44,987.41,1006.69,160,14.82,11.50,-19,1
1663114337,2022-09-14 02:12,80.51,987.36,1006.64,160,14.86,11.55,-19,1
1663114639,2022-09-14 02:17,81.20,987.30,1006.58,160,14.72,11.54,-19,1
1663114940,2022-09-14 02:22,81.20,987.26,1006.54,160,14.76,11.58,-19,1
1663115242,2022-09-14 02:27,81.04,987.17,1006.44,160,14.79,11.58,-19,1
1663115543,2022-09-14 02:32,81.43,987.16,1006.44,160,14.74,11.61,-19,1
1663115844,2022-09-14 02:37,81.36,987.08,1006.36,160,14.75,11.60,-19,1
1663116145,2022-09-14 02:42,80.75,986.97,1006.24,160,14.91,11.65,-19,1
1663116750,2022-09-14 02:52,81.65,986.89,1006.17,160,14.82,11.73,-19,1
1663117052,2022-09-14 02:57,82.53,987.02,1006.30,160,14.72,11.79,-19,1
1663117354,2022-09-14 03:02,83.04,987.05,1006.33,160,14.68,11.84,-19,1
1663117655,2022-09-14 03:07,82.97,986.90,1006.18,160,14.82,11.97,-19,1
1663117956,2022-09-14 03:12,84.13,986.81,1006.09,160,14.73,12.09,-19,1
1663118258,2022-09-14 03:17,83.83,986.77,1006.05,160,14.88,12.18,-19,1
1663118559,2022-09-14 03:22,84.39,986.70,1005.97,160,14.84,12.25,-19,1
1663118860,2022-09-14 03:27,85.55,986.70,1005.98,160,14.73,12.34,-19,1
1663119161,2022-09-14 03:32,87.04,986.68,1005.95,160,14.75,12.63,-19,1
1663119766,2022-09-14 03:42,89.08,986.59,1005.87,160,14.68,12.91,-19,1
1663120068,2022-09-14 03:47,89.42,986.57,1005.85,160,14.66,12.95,-19,1
1663120370,2022-09-14 03:52,89.96,986.57,1005.84,160,14.60,12.98,-19,1
1663120672,2022-09-14 03:57,91.37,986.56,1005.84,160,14.47,13.09,-19,1
1663120974,2022-09-14 04:02,91.13,986.42,1005.70,160,14.62,13.20,-19,1
1663121274,2022-09-14 04:07,91.91,986.34,1005.62,160,14.57,13.28,-19,1
1663121577,2022-09-14 04:12,92.29,986.34,1005.62,160,14.59,13.37,-19,1
1663121879,2022-09-14 04:17,92.14,986.35,1005.62,160,14.69,13.44,-20,1
1663122181,2022-09-14 04:23,93.00,986.22,1005.49,160,14.63,13.52,-19,1
1663122483,2022-09-14 04:28,93.15,986.17,1005.44,160,14.70,13.62,-19,1
1663122784,2022-09-14 04:33,94.32,986.15,1005.42,160,14.52,13.63,-19,1
1663123085,2022-09-14 04:38,94.05,986.06,1005.34,160,14.68,13.75,-19,1
1663123386,2022-09-14 04:43,95.10,985.96,1005.24,160,14.59,13.83,-19,1
1663123688,2022-09-14 04:48,95.02,986.06,1005.34,160,14.63,13.85,-19,1
1663123988,2022-09-14 04:53,94.83,985.92,1005.20,160,14.71,13.90,-19,1
1663124290,2022-09-14 04:58,94.30,985.95,1005.23,160,14.77,13.87,-19,1
1663124592,2022-09-14 05:03,94.96,985.89,1005.17,160,14.69,13.90,-19,1
1663124894,2022-09-14 05:08,94.84,985.87,1005.15,160,14.73,13.92,-19,1
1663125195,2022-09-14 05:13,94.69,985.89,1005.17,160,14.83,14.00,-19,1
1663125497,2022-09-14 05:18,95.49,985.85,1005.13,160,14.74,14.04,-19,1
1663125798,2022-09-14 05:23,94.88,985.85,1005.13,160,14.87,14.07,-19,1
1663126100,2022-09-14 05:28,95.16,985.86,1005.14,160,14.86,14.11,-19,1
1663126402,2022-09-14 05:33,95.00,985.88,1005.16,160,14.95,14.17,-19,1
1663126703,2022-09-14 05:38,96.04,985.94,1005.22,160,14.81,14.20,-20,1
1663127005,2022-09-14 05:43,95.60,985.93,1005.21,160,14.89,14.21,-19,1
1663127307,2022-09-14 05:48,96.38,985.93,1005.20,160,14.82,14.26,-19,1
1663127608,2022-09-14 05:53,96.42,985.95,1005.23,160,14.83,14.28,-19,1
1663127909,2022-09-14 05:58,96.41,985.97,1005.24,160,14.91,14.36,-19,1
1663128209,2022-09-14 06:03,95.99,986.01,1005.28,160,14.90,14.28,-19,1
1663128509,2022-09-14 06:08,97.08,986.02,1005.30,160,14.69,14.24,-19,1
1663128810,2022-09-14 06:13,97.78,986.09,1005.36,160,14.57,14.23,-20,1
1663129110,2022-09-14 06:18,98.20,986.15,1005.43,160,14.46,14.19,-19,1
1663129410,2022-09-14 06:23,98.63,986.21,1005.49,160,14.44,14.24,-19,1
1663129710,2022-09-14 06:28,98.67,986.33,1005.61,160,14.33,14.14,-19,1
1663130010,2022-09-14 06:33,97.97,986.37,1005.64,160,14.31,14.01,-19,1
1663130310,2022-09-14 06:38,97.41,986.40,1005.67,160,14.33,13.94,-19,1
1663130610,2022-09-14 06:43,97.12,986.43,1005.71,160,14.30,13.86,-19,1
1663130911,2022-09-14 06:48,97.03,986.47,1005.75,160,14.32,13.87,-20,1
1663131211,2022-09-14 06:53,97.15,986.53,1005.80,160,14.35,13.92,-20,1
1663131511,2022-09-14 06:58,97.56,986.57,1005.84,160,14.36,13.99,-20,1
1663131811,2022-09-14 07:03,97.57,986.66,1005.94,160,14.45,14.08,-20,1
1663132111,2022-09-14 07:08,96.78,986.66,1005.93,160,14.46,13.97,-20,1
1663132411,2022-09-14 07:13,97.04,986.65,1005.93,160,14.44,13.99,-20,1
1663132711,2022-09-14 07:18,96.38,986.60,1005.87,160,14.56,14.00,-20,1
1663133012,2022-09-14 07:23,96.04,986.58,1005.86,160,14.79,14.18,-20,1
1663133314,2022-09-14 07:28,93.56,986.43,1005.71,160,14.76,13.74,-20,1
1663133615,2022-09-14 07:33,93.49,986.59,1005.87,160,14.72,13.69,-18,1
1663133917,2022-09-14 07:38,92.79,986.66,1005.94,160,14.52,13.38,-18,1
1663134217,2022-09-14 07:43,92.99,986.71,1005.98,160,14.53,13.42,-18,1
1663134518,2022-09-14 07:48,92.82,986.72,1006.00,160,14.50,13.36,-28,1
1663134819,2022-09-14 07:53,92.07,986.72,1005.99,160,14.65,13.39,-19,1
1663135120,2022-09-14 07:58,91.84,986.75,1006.02,160,14.71,13.41,-19,1
1663135421,2022-09-14 08:03,91.84,986.69,1005.96,160,14.65,13.35,-19,1
1663135722,2022-09-14 08:08,91.39,986.76,1006.04,160,14.39,13.02,-20,1
1663136023,2022-09-14 08:13,89.27,986.78,1006.06,160,14.62,12.89,-19,1
1663136325,2022-09-14 08:18,90.31,986.85,1006.13,160,14.74,13.18,-19,1
1663136627,2022-09-14 08:23,88.50,986.80,1006.07,160,14.61,12.74,-20,1
1663136929,2022-09-14 08:28,88.53,986.93,1006.20,160,14.53,12.67,-18,1
1663137230,2022-09-14 08:33,88.82,986.59,1005.86,160,14.67,12.86,-18,1
1663137534,2022-09-14 08:38,87.98,986.82,1006.10,160,14.80,12.84,-19,1
1663137836,2022-09-14 08:43,87.90,986.85,1006.13,160,14.87,12.90,-19,1
1663138138,2022-09-14 08:48,86.53,986.79,1006.07,160,15.07,12.85,-19,1
1663138440,2022-09-14 08:54,86.27,986.93,1006.21,160,14.90,12.64,-19,1
1663138742,2022-09-14 08:59,86.57,986.86,1006.14,160,15.15,12.94,-19,1
1663139044,2022-09-14 09:04,86.38,986.83,1006.11,160,15.41,13.16,-19,1
1663139344,2022-09-14 09:09,84.51,986.92,1006.20,160,15.57,12.98,-19,1
1663139646,2022-09-14 09:14,83.35,986.88,1006.16,160,15.70,12.90,-19,1
1663139947,2022-09-14 09:19,82.53,986.86,1006.13,160,15.48,12.53,-18,1
1663140248,2022-09-14 09:24,83.96,986.89,1006.17,160,15.41,12.73,-18,1
1663140549,2022-09-14 09:29,82.69,986.74,1006.02,160,15.76,12.84,-19,1
1663140851,2022-09-14 09:34,81.27,986.96,1006.24,160,15.93,12.74,-19,1
1663141153,2022-09-14 09:39,80.63,987.02,1006.29,160,15.96,12.65,-19,1
1663141453,2022-09-14 09:44,80.45,987.00,1006.27,160,16.14,12.79,-19,1
1663141755,2022-09-14 09:49,81.38,987.05,1006.32,160,16.22,13.04,-19,1
1663142057,2022-09-14 09:54,80.20,987.07,1006.34,160,16.24,12.84,-19,1
1663142359,2022-09-14 09:59,80.64,987.18,1006.45,160,16.21,12.89,-20,1
1663142661,2022-09-14 10:04,81.35,987.11,1006.39,160,16.21,13.03,-20,1
1663142963,2022-09-14 10:09,82.40,987.09,1006.37,160,16.17,13.18,-20,1
1663143265,2022-09-14 10:14,83.05,987.05,1006.33,160,16.17,13.30,-20,1
1663143567,2022-09-14 10:19,82.44,987.19,1006.47,160,16.13,13.15,-20,1
1663143869,2022-09-14 10:24,81.30,987.04,1006.32,160,16.17,12.98,-20,1
1663144171,2022-09-14 10:29,80.75,986.94,1006.22,160,16.45,13.15,-19,1
1663144472,2022-09-14 10:34,79.90,987.07,1006.35,160,16.74,13.27,-20,1
1663144773,2022-09-14 10:39,78.77,987.00,1006.28,160,16.69,13.00,-20,1
1663145074,2022-09-14 10:44,79.73,986.92,1006.20,160,16.46,12.96,-20,1
1663145375,2022-09-14 10:49,79.86,987.05,1006.33,160,16.62,13.14,-20,1
1663145677,2022-09-14 10:54,79.90,987.03,1006.30,160,16.64,13.17,-20,1
1663145980,2022-09-14 10:59,79.21,986.94,1006.22,160,16.77,13.16,-20,1
1663146281,2022-09-14 11:04,77.28,986.96,1006.24,160,17.29,13.29,-20,1
1663146582,2022-09-14 11:09,77.82,986.84,1006.12,160,17.14,13.25,-20,1
1663146884,2022-09-14 11:14,77.78,986.81,1006.09,160,17.06,13.17,-18,1
1663147185,2022-09-14 11:19,77.69,986.97,1006.24,160,17.25,13.33,-18,1
1663147487,2022-09-14 11:24,77.09,986.95,1006.22,160,17.59,13.54,-18,1
1663147788,2022-09-14 11:29,77.24,986.84,1006.12,160,17.59,13.57,-18,1
1663148090,2022-09-14 11:34,77.95,986.80,1006.08,160,17.77,13.89,-18,1
1663148392,2022-09-14 11:39,76.38,986.83,1006.11,160,17.97,13.77,-18,1
1663148694,2022-09-14 11:44,75.57,986.82,1006.09,160,18.24,13.87,-18,1
1663148996,2022-09-14 11:49,75.66,986.89,1006.17,160,18.16,13.81,-19,1
1663149296,2022-09-14 11:54,74.24,986.79,1006.07,160,18.32,13.67,-19,1
1663149599,2022-09-14 11:59,74.40,986.70,1005.98,160,18.13,13.52,-19,1
1663149904,2022-09-14 12:05,74.39,986.70,1005.98,160,18.55,13.92,-20,1
1663150205,2022-09-14 12:10,72.73,986.73,1006.01,160,18.49,13.52,-20,1
1663150508,2022-09-14 12:15,72.84,986.78,1006.06,160,18.34,13.40,-19,1
1663150810,2022-09-14 12:20,72.31,986.84,1006.11,160,18.63,13.57,-20,1
1663151112,2022-09-14 12:25,71.13,986.66,1005.94,160,18.70,13.38,-20,1
1663151414,2022-09-14 12:30,71.97,986.72,1006.00,160,18.42,13.29,-20,1
1663151715,2022-09-14 12:35,72.64,986.70,1005.97,160,18.50,13.51,-19,1
1663152016,2022-09-14 12:40,72.68,986.69,1005.97,160,18.17,13.20,-19,1
1663152318,2022-09-14 12:45,72.72,986.75,1006.03,160,18.20,13.24,-18,1
1663152619,2022-09-14 12:50,69.68,986.81,1006.09,160,18.48,12.85,-18,1
1663152922,2022-09-14 12:55,65.55,986.74,1006.01,160,19.35,12.75,-19,1
1663153223,2022-09-14 13:00,63.81,986.82,1006.10,160,19.87,12.83,-20,1
1663153525,2022-09-14 13:05,60.75,986.67,1005.95,160,19.88,12.09,-21,1
1663153827,2022-09-14 13:10,61.20,986.82,1006.09,160,19.47,11.82,-20,1
1663154131,2022-09-14 13:15,61.96,986.77,1006.05,160,19.68,12.20,-19,1
1663154432,2022-09-14 13:20,58.56,986.77,1006.05,160,20.35,11.98,-19,1
1663154734,2022-09-14 13:25,56.71,986.65,1005.93,160,20.51,11.64,-19,1
1663155035,2022-09-14 13:30,57.75,986.62,1005.89,160,20.02,11.46,-19,1
1663155336,2022-09-14 13:35,56.32,986.65,1005.93,160,20.53,11.55,-19,1
1663155638,2022-09-14 13:40,56.09,986.68,1005.96,160,20.56,11.52,-19,1
1663156242,2022-09-14 13:50,60.14,986.68,1005.96,160,19.68,11.75,-20,1
1663156542,2022-09-14 13:55,59.40,986.57,1005.84,160,19.51,11.41,-18,1
1663156844,2022-09-14 14:00,61.12,986.62,1005.90,160,18.98,11.34,-18,1
1663157145,2022-09-14 14:05,61.72,986.56,1005.83,160,19.14,11.64,-19,1
1663157446,2022-09-14 14:10,62.50,986.47,1005.74,160,19.21,11.89,-18,1
1663157747,2022-09-14 14:15,59.06,986.49,1005.76,160,20.12,11.89,-19,1
1663158049,2022-09-14 14:20,58.18,986.54,1005.82,160,19.92,11.48,-19,1
1663158350,2022-09-14 14:25,57.97,986.50,1005.77,160,20.10,11.59,-19,1
1663158652,2022-09-14 14:30,57.18,986.45,1005.72,160,20.67,11.92,-19,1
1663158954,2022-09-14 14:35,57.95,986.41,1005.69,160,20.56,12.02,-19,1
1663159256,2022-09-14 14:40,57.68,986.35,1005.63,160,20.45,11.84,-19,1
1663159558,2022-09-14 14:45,56.49,986.39,1005.67,160,21.10,12.13,-19,1
1663159860,2022-09-14 14:51,58.36,986.04,1005.31,160,20.37,11.94,-19,1
1663160162,2022-09-14 14:56,58.95,986.32,1005.60,160,20.32,12.05,-19,1
1663160464,2022-09-14 15:01,59.46,986.26,1005.54,160,19.89,11.78,-19,1
1663160766,2022-09-14 15:06,61.38,986.32,1005.60,160,19.82,12.19,-19,1
1663161066,2022-09-14 15:11,60.31,986.38,1005.66,160,20.02,12.11,-18,1
1663161368,2022-09-14 15:16,60.43,986.34,1005.62,160,20.04,12.16,-19,1
1663161670,2022-09-14 15:21,60.39,986.27,1005.55,160,19.98,12.10,-18,1
1663161971,2022-09-14 15:26,59.17,986.29,1005.57,160,19.89,11.70,-18,1
1663162272,2022-09-14 15:31,60.63,986.30,1005.57,160,19.68,11.87,-18,1
1663162573,2022-09-14 15:36,59.76,986.26,1005.54,160,19.71,11.69,-19,1
1663163178,2022-09-14 15:46,60.57,986.31,1005.59,160,19.38,11.58,-19,1
1663163480,2022-09-14 15:51,61.32,986.28,1005.56,160,19.48,11.86,-19,1
1663163782,2022-09-14 15:56,61.75,986.29,1005.56,160,19.55,12.03,-18,1
1663164085,2022-09-14 16:01,61.34,986.28,1005.56,160,19.63,12.00,-18,1
1663164387,2022-09-14 16:06,60.30,986.23,1005.51,160,19.92,12.02,-18,1
1663164689,2022-09-14 16:11,59.12,986.19,1005.47,160,20.10,11.89,-18,1
1663164991,2022-09-14 16:16,58.89,986.11,1005.39,160,20.65,12.34,-19,1
1663165294,2022-09-14 16:21,57.15,986.12,1005.40,160,21.05,12.26,-19,1
1663165596,2022-09-14 16:26,55.43,986.05,1005.33,160,21.54,12.25,-19,1
1663165898,2022-09-14 16:31,56.46,986.09,1005.37,160,20.75,11.80,-20,1
1663166199,2022-09-14 16:36,58.04,986.04,1005.31,160,20.94,12.40,-19,1
1663166500,2022-09-14 16:41,56.31,986.03,1005.31,160,21.61,12.56,-19,1
1663166802,2022-09-14 16:46,56.29,986.00,1005.28,160,21.49,12.44,-19,1
1663167103,2022-09-14 16:51,55.72,985.91,1005.19,160,21.82,12.59,-19,1
1663167404,2022-09-14 16:56,55.71,985.95,1005.22,160,21.23,12.04,-19,1
1663167706,2022-09-14 17:01,56.45,985.93,1005.21,160,21.21,12.22,-19,1
1663168007,2022-09-14 17:06,55.76,985.94,1005.22,160,21.39,12.20,-19,1
1663168309,2022-09-14 17:11,53.61,986.00,1005.28,160,21.57,11.77,-19,1
1663168611,2022-09-14 17:16,54.30,986.02,1005.29,160,21.21,11.63,-19,1
1663168913,2022-09-14 17:21,55.20,985.92,1005.20,160,20.94,11.63,-19,1
1663169215,2022-09-14 17:26,56.04,985.92,1005.19,160,20.47,11.42,-19,1
1663169517,2022-09-14 17:31,56.69,985.94,1005.21,160,20.49,11.62,-19,1
1663169819,2022-09-14 17:36,57.90,985.96,1005.23,160,20.41,11.86,-19,1
1663170120,2022-09-14 17:42,57.71,985.93,1005.20,160,20.46,11.86,-19,1
1663170422,2022-09-14 17:47,58.68,985.95,1005.23,160,20.33,11.99,-19,1
1663170723,2022-09-14 17:52,59.65,985.96,1005.24,160,20.13,12.05,-19,1
1663171024,2022-09-14 17:57,60.80,985.86,1005.14,160,19.94,12.16,-19,1
1663171326,2022-09-14 18:02,61.88,985.86,1005.14,160,19.74,12.24,-19,1
1663171628,2022-09-14 18:07,62.74,985.89,1005.17,160,19.65,12.37,-19,1
1663171930,2022-09-14 18:12,62.91,985.87,1005.15,160,19.52,12.29,-19,1
1663172231,2022-09-14 18:17,64.12,985.74,1005.02,160,19.39,12.45,-19,1
1663172532,2022-09-14 18:22,64.33,985.68,1004.96,160,19.33,12.44,-19,1
1663172833,2022-09-14 18:27,65.11,985.64,1004.92,160,19.22,12.52,-19,1
1663173135,2022-09-14 18:32,65.39,985.73,1005.01,160,19.08,12.46,-19,1
1663173436,2022-09-14 18:37,66.39,985.63,1004.91,160,18.93,12.54,-19,1
1663173738,2022-09-14 18:42,67.10,985.70,1004.98,160,18.85,12.63,-19,1
1663174040,2022-09-14 18:47,67.82,985.76,1005.04,160,18.69,12.64,-19,1
1663174341,2022-09-14 18:52,68.38,985.76,1005.04,160,18.58,12.66,-19,1
1663174643,2022-09-14 18:57,69.37,985.79,1005.07,160,18.44,12.75,-19,1
1663174945,2022-09-14 19:02,69.55,985.74,1005.01,160,18.46,12.81,-19,1
1663175247,2022-09-14 19:07,69.77,985.74,1005.02,160,18.37,12.77,-19,1
1663176155,2022-09-14 19:22,70.88,985.76,1005.04,160,18.06,12.71,-19,1
1663176456,2022-09-14 19:27,71.38,985.76,1005.04,160,18.05,12.81,-20,1
1663176757,2022-09-14 19:32,71.97,985.76,1005.03,160,17.93,12.82,-19,1
1663177362,2022-09-14 19:42,73.11,985.76,1005.04,160,17.82,12.95,-19,1
1663177967,2022-09-14 19:52,73.99,985.61,1004.89,160,17.68,13.00,-19,1
1663178873,2022-09-14 20:07,74.80,985.87,1005.14,160,17.32,12.82,-17,1
1663179477,2022-09-14 20:17,75.84,985.87,1005.15,160,17.10,12.82,-19,1
1663180386,2022-09-14 20:33,76.22,985.83,1005.11,160,17.03,12.83,-20,1
1663182809,2022-09-14 21:13,77.06,985.62,1004.89,160,16.53,12.51,-19,1
1663184323,2022-09-14 21:38,78.80,985.52,1004.79,160,15.80,12.14,-20,1
1663184624,2022-09-14 21:43,78.47,985.71,1004.99,160,15.92,12.19,-20,1
1663184926,2022-09-14 21:48,78.63,985.71,1004.99,160,15.95,12.25,-17,1
1663185227,2022-09-14 21:53,78.56,985.64,1004.92,160,15.91,12.20,-18,1
1663186436,2022-09-14 22:13,78.29,985.62,1004.90,160,15.42,11.67,-18,1
1663186738,2022-09-14 22:18,78.02,985.59,1004.86,160,15.49,11.69,-18,1
1663187040,2022-09-14 22:24,78.18,985.51,1004.79,160,15.39,11.62,-18,1
1663187644,2022-09-14 22:34,77.76,985.62,1004.90,160,15.56,11.71,-18,1
1663188551,2022-09-14 22:49,77.36,985.75,1005.02,160,15.35,11.42,-18,1
1663188852,2022-09-14 22:54,77.89,985.74,1005.01,160,15.45,11.63,-18,1
1663189457,2022-09-14 23:04,77.29,985.59,1004.87,160,15.47,11.53,-19,1
1663190060,2022-09-14 23:14,77.44,985.63,1004.91,160,15.11,11.21,-18,1
1663191574,2022-09-14 23:39,78.57,985.51,1004.79,160,15.19,11.50,-18,1
1663192178,2022-09-14 23:49,79.36,985.40,1004.68,160,15.21,11.67,-18,1
1663192480,2022-09-14 23:54,79.41,985.32,1004.60,160,15.23,11.70,-18,1