1663193387,2022-09-15 00:09,80.09,985.32,1004.60,160,15.16,11.76,-18,1
1663193690,2022-09-15 00:14,79.84,985.29,1004.57,160,15.25,11.81,-19,1
1663193991,2022-09-15 00:19,79.33,985.31,1004.59,160,15.28,11.74,-19,1
1663194293,2022-09-15 00:24,80.68,985.27,1004.55,160,15.06,11.78,-19,1
1663194594,2022-09-15 00:29,80.97,985.20,1004.48,160,15.04,11.81,-19,1
1663194896,2022-09-15 00:34,80.78,985.10,1004.38,160,15.17,11.90,-19,1
1663195198,2022-09-15 00:39,80.57,985.19,1004.46,160,15.22,11.91,-20,1
1663195500,2022-09-15 00:45,81.06,985.09,1004.36,160,15.10,11.89,-19,1
1663195801,2022-09-15 00:50,80.25,985.08,1004.35,160,15.29,11.92,-19,1
1663196103,2022-09-15 00:55,80.98,985.04,1004.32,160,15.07,11.84,-20,1
1663196405,2022-09-15 01:00,81.02,985.03,1004.30,160,15.14,11.92,-19,1
1663196706,2022-09-15 01:05,80.62,985.03,1004.31,160,15.26,11.96,-21,1
1663197008,2022-09-15 01:10,81.10,984.97,1004.25,160,15.14,11.93,-21,1
1663197309,2022-09-15 01:15,81.16,984.87,1004.15,160,15.11,11.92,-19,1
1663197611,2022-09-15 01:20,81.30,984.84,1004.12,160,15.07,11.90,-19,1
1663197912,2022-09-15 01:25,80.84,984.78,1004.06,160,15.18,11.92,-19,1
1663198213,2022-09-15 01:30,80.77,984.78,1004.06,160,15.10,11.83,-20,1
1663198514,2022-09-15 01:35,81.04,984.68,1003.95,160,15.04,11.83,-19,1
1663198815,2022-09-15 01:40,80.92,984.62,1003.90,160,15.02,11.78,-19,1
1663199116,2022-09-15 01:45,81.45,984.64,1003.92,160,14.88,11.75,-19,1
1663199417,2022-09-15 01:50,81.60,984.63,1003.90,160,14.87,11.76,-19,1
1663199717,2022-09-15 01:55,81.65,984.54,1003.82,160,14.87,11.77,-20,1
1663200018,2022-09-15 02:00,81.79,984.56,1003.84,160,14.84,11.77,-19,1
1663200318,2022-09-15 02:05,81.73,984.60,1003.88,160,14.85,11.77,-20,1
1663200618,2022-09-15 02:10,81.21,984.41,1003.68,160,14.99,11.81,-19,1
1663200918,2022-09-15 02:15,81.20,984.45,1003.73,160,14.89,11.71,-19,1
1663201219,2022-09-15 02:20,81.86,984.39,1003.66,160,14.82,11.76,-19,1
1663201519,2022-09-15 02:25,82.39,984.31,1003.59,160,14.71,11.75,-19,1
1663201819,2022-09-15 02:30,82.16,984.23,1003.50,160,14.74,11.74,-19,1
1663202119,2022-09-15 02:35,83.04,984.15,1003.42,160,14.63,11.79,-19,1
1663202419,2022-09-15 02:40,83.08,984.19,1003.47,160,14.65,11.82,-19,1
1663202719,2022-09-15 02:45,82.91,984.14,1003.41,160,14.65,11.79,-19,1
1663203020,2022-09-15 02:50,82.90,984.05,1003.33,160,14.67,11.81,-19,1
1663203320,2022-09-15 02:55,82.82,984.15,1003.43,160,14.75,11.87,-19,1
1663203620,2022-09-15 03:00,82.24,984.17,1003.45,160,14.89,11.90,-19,1
1663203920,2022-09-15 03:05,82.20,984.07,1003.35,160,14.91,11.91,-19,1
1663204223,2022-09-15 03:10,82.79,983.99,1003.27,160,14.85,11.96,-19,1
1663204524,2022-09-15 03:15,82.81,983.95,1003.23,160,14.79,11.91,-19,1
1663204826,2022-09-15 03:20,83.13,983.92,1003.20,160,14.74,11.92,-19,1
1663205128,2022-09-15 03:25,83.54,983.93,1003.21,160,14.70,11.95,-18,1
1663205430,2022-09-15 03:30,83.17,983.98,1003.26,160,14.78,11.97,-19,1
1663205731,2022-09-15 03:35,83.38,984.00,1003.28,160,14.65,11.88,-19,1
1663206033,2022-09-15 03:40,84.11,984.03,1003.31,160,14.58,11.94,-19,1
1663206334,2022-09-15 03:45,83.74,983.98,1003.26,160,14.65,11.94,-19,1
1663206635,2022-09-15 03:50,83.61,983.98,1003.25,160,14.67,11.94,-19,1
1663206936,2022-09-15 03:55,83.65,983.99,1003.26,160,14.69,11.97,-19,1
1663207237,2022-09-15 04:00,83.55,983.96,1003.23,160,14.71,11.97,-19,1
1663207539,2022-09-15 04:05,83.95,983.90,1003.17,160,14.70,12.03,-19,1
1663207840,2022-09-15 04:10,84.19,983.84,1003.11,160,14.69,12.06,-19,1
1663208141,2022-09-15 04:15,84.57,983.74,1003.02,160,14.64,12.08,-19,1
1663208442,2022-09-15 04:20,84.74,983.63,1002.90,160,14.63,12.10,-19,1
1663208744,2022-09-15 04:25,84.36,983.63,1002.91,160,14.70,12.10,-19,1
1663209044,2022-09-15 04:30,83.71,983.59,1002.87,160,14.91,12.19,-19,1
1663209344,2022-09-15 04:35,84.29,983.56,1002.84,160,14.83,12.22,-19,1
1663209644,2022-09-15 04:40,84.81,983.53,1002.81,160,14.83,12.31,-19,1
1663209944,2022-09-15 04:45,84.53,983.47,1002.75,160,14.91,12.34,-19,1
1663210245,2022-09-15 04:50,85.43,983.53,1002.80,160,14.84,12.43,-19,1
1663210546,2022-09-15 04:55,86.27,983.51,1002.79,160,14.74,12.48,-19,1
1663211151,2022-09-15 05:05,85.71,983.38,1002.66,160,14.90,12.54,-19,1
1663211452,2022-09-15 05:10,85.51,983.33,1002.60,160,14.92,12.52,-19,1
1663211753,2022-09-15 05:15,86.20,983.29,1002.56,160,14.75,12.48,-19,1
1663212054,2022-09-15 05:20,86.36,983.25,1002.52,160,14.72,12.48,-19,1
1663212355,2022-09-15 05:25,86.19,983.17,1002.45,160,14.84,12.57,-19,1
1663212656,2022-09-15 05:30,86.33,983.14,1002.41,160,14.98,12.73,-19,1
1663212958,2022-09-15 05:35,86.59,983.16,1002.44,160,14.85,12.65,-19,1
1663213260,2022-09-15 05:41,87.26,983.14,1002.42,160,14.73,12.65,-19,1
1663213562,2022-09-15 05:46,88.49,983.17,1002.45,160,14.55,12.68,-19,1
1663213863,2022-09-15 05:51,88.15,983.15,1002.43,160,14.71,12.78,-19,1
1663214165,2022-09-15 05:56,87.59,983.09,1002.36,160,14.76,12.73,-19,1
1663214467,2022-09-15 06:01,88.27,983.02,1002.30,160,14.81,12.90,-19,1
1663214768,2022-09-15 06:06,87.49,983.05,1002.33,160,14.82,12.78,-19,1
1663215069,2022-09-15 06:11,88.18,983.01,1002.29,160,14.86,12.94,-19,1
1663215370,2022-09-15 06:16,88.41,983.03,1002.31,160,14.84,12.95,-19,1
1663215671,2022-09-15 06:21,88.37,983.00,1002.28,160,14.81,12.92,-19,1
1663215972,2022-09-15 06:26,89.01,983.02,1002.29,160,14.71,12.93,-19,1
1663216273,2022-09-15 06:31,88.86,983.07,1002.34,160,14.76,12.95,-19,1
1663216574,2022-09-15 06:36,88.75,982.98,1002.26,160,14.78,12.95,-19,1
1663216875,2022-09-15 06:41,89.56,983.00,1002.28,160,14.77,13.08,-19,1
1663217176,2022-09-15 06:46,89.18,982.84,1002.12,160,14.77,13.02,-19,1
1663217478,2022-09-15 06:51,89.32,982.81,1002.08,160,14.67,12.94,-19,1
1663217780,2022-09-15 06:56,90.62,982.61,1001.89,160,14.57,13.07,-19,1
1663218081,2022-09-15 07:01,90.61,982.72,1002.00,160,14.68,13.17,-19,1
1663218383,2022-09-15 07:06,90.98,982.63,1001.90,160,14.70,13.25,-19,1
1663218685,2022-09-15 07:11,91.48,982.53,1001.81,160,14.76,13.40,-19,1
1663218986,2022-09-15 07:16,91.96,982.44,1001.72,160,14.80,13.52,-19,1
1663219288,2022-09-15 07:21,92.35,982.33,1001.60,160,14.85,13.63,-19,1
1663219589,2022-09-15 07:26,93.15,982.46,1001.74,160,14.76,13.68,-19,1
1663219891,2022-09-15 07:31,92.64,982.49,1001.77,160,14.98,13.81,-19,1
1663220193,2022-09-15 07:36,92.77,982.52,1001.80,160,15.03,13.88,-20,1
1663220495,2022-09-15 07:41,94.61,982.61,1001.89,160,14.82,13.98,-20,1
1663220796,2022-09-15 07:46,95.78,982.73,1002.01,160,14.82,14.17,-19,1
1663221098,2022-09-15 07:51,95.63,982.66,1001.94,160,14.86,14.18,-19,1
1663221399,2022-09-15 07:56,94.84,982.72,1002.00,160,15.14,14.33,-18,1
1663221700,2022-09-15 08:01,94.26,982.74,1002.02,160,15.12,14.22,-20,1
1663222001,2022-09-15 08:06,94.77,982.82,1002.09,160,15.18,14.36,-20,1
1663222303,2022-09-15 08:11,94.59,982.75,1002.03,160,15.15,14.30,-19,1
1663222604,2022-09-15 08:16,94.11,982.78,1002.05,160,15.29,14.36,-19,1
1663222907,2022-09-15 08:21,94.18,982.71,1001.99,160,15.34,14.42,-20,1
1663223209,2022-09-15 08:26,93.96,982.69,1001.97,160,15.51,14.56,-20,1
1663223511,2022-09-15 08:31,94.82,982.67,1001.95,160,15.39,14.58,-19,1
1663223813,2022-09-15 08:36,94.78,982.71,1001.99,160,15.46,14.64,-20,1
1663224115,2022-09-15 08:41,95.57,982.66,1001.94,160,15.46,14.77,-20,1
1663224417,2022-09-15 08:46,95.51,982.47,1001.75,160,15.66,14.96,-21,1
1663224719,2022-09-15 08:51,94.35,982.41,1001.69,160,16.01,15.12,-19,1
1663225021,2022-09-15 08:57,95.67,982.40,1001.67,160,15.83,15.15,-19,1
1663225322,2022-09-15 09:02,97.05,982.44,1001.71,160,15.83,15.38,-19,1
1663225624,2022-09-15 09:07,97.48,982.50,1001.78,160,15.83,15.44,-19,1
1663225925,2022-09-15 09:12,98.01,982.48,1001.76,160,15.93,15.63,-22,1
1663226226,2022-09-15 09:17,96.98,982.56,1001.84,160,16.03,15.56,-20,1
1663226529,2022-09-15 09:22,96.82,982.60,1001.88,160,16.03,15.54,-23,1
1663226831,2022-09-15 09:27,97.22,982.62,1001.90,160,16.16,15.73,-24,1
1663227131,2022-09-15 09:32,97.54,982.62,1001.89,160,16.17,15.79,-18,1
1663227434,2022-09-15 09:37,97.62,982.64,1001.92,160,16.29,15.93,-24,1
1663227735,2022-09-15 09:42,97.17,982.56,1001.84,160,16.48,16.04,-18,1
1663228340,2022-09-15 09:52,94.83,982.96,1002.24,160,16.59,15.77,-19,1
1663228642,2022-09-15 09:57,94.63,982.97,1002.25,160,16.78,15.93,-19,1
1663228945,2022-09-15 10:02,93.39,983.03,1002.30,160,16.96,15.90,-19,1
1663229247,2022-09-15 10:07,92.02,983.01,1002.29,160,17.17,15.88,-19,1
1663229550,2022-09-15 10:12,90.65,982.91,1002.19,160,16.93,15.40,-19,1
1663229852,2022-09-15 10:17,92.81,983.00,1002.28,160,17.00,15.84,-19,1
1663230156,2022-09-15 10:22,91.58,982.86,1002.14,160,17.04,15.67,-20,1
1663230459,2022-09-15 10:27,91.74,982.95,1002.22,160,16.89,15.55,-19,1
1663230761,2022-09-15 10:32,89.08,982.92,1002.20,160,17.03,15.23,-20,1
1663231063,2022-09-15 10:37,88.50,982.84,1002.12,160,17.00,15.10,-20,1
1663231365,2022-09-15 10:42,90.81,982.96,1002.24,160,17.06,15.56,-19,1
1663231666,2022-09-15 10:47,88.62,982.97,1002.24,160,17.17,15.29,-19,1
1663231968,2022-09-15 10:52,90.02,982.97,1002.25,160,17.11,15.47,-19,1
1663232269,2022-09-15 10:57,89.37,983.05,1002.33,160,17.12,15.37,-19,1
1663232570,2022-09-15 11:02,89.18,983.03,1002.30,160,17.27,15.49,-19,1
1663232871,2022-09-15 11:07,89.56,983.08,1002.35,160,17.47,15.75,-18,1
1663233173,2022-09-15 11:12,87.49,983.14,1002.41,160,17.55,15.46,-19,1
1663233474,2022-09-15 11:17,85.77,983.21,1002.49,160,17.40,15.01,-19,1
1663233777,2022-09-15 11:22,85.99,983.26,1002.53,160,17.38,15.03,-19,1
1663234079,2022-09-15 11:27,85.55,983.33,1002.61,160,17.43,15.00,-19,1
1663234381,2022-09-15 11:33,86.31,983.27,1002.54,160,17.61,15.31,-19,1
1663234683,2022-09-15 11:38,83.96,983.21,1002.49,160,17.96,15.22,-19,1
1663234986,2022-09-15 11:43,82.87,983.12,1002.40,160,17.91,14.97,-19,1
1663235288,2022-09-15 11:48,82.99,983.16,1002.43,160,17.98,15.06,-20,1
1663235590,2022-09-15 11:53,82.87,983.10,1002.38,160,18.11,15.17,-19,1
1663235890,2022-09-15 11:58,78.99,982.99,1002.27,160,18.32,14.63,-19,1
1663236192,2022-09-15 12:03,76.90,983.05,1002.33,160,18.65,14.53,-21,1
1663236494,2022-09-15 12:08,76.74,983.07,1002.35,160,18.82,14.66,-20,1
1663236798,2022-09-15 12:13,75.88,983.10,1002.38,160,18.58,14.26,-19,1
1663237099,2022-09-15 12:18,77.30,983.08,1002.35,160,18.60,14.57,-19,1
1663237401,2022-09-15 12:23,74.85,983.11,1002.38,160,18.81,14.27,-19,1
1663237703,2022-09-15 12:28,76.32,983.05,1002.33,160,18.77,14.53,-19,1
1663238004,2022-09-15 12:33,76.44,983.05,1002.33,160,18.65,14.44,-19,1
1663238307,2022-09-15 12:38,76.29,982.96,1002.23,160,18.27,14.04,-19,1
1663238609,2022-09-15 12:43,74.65,983.08,1002.36,160,18.82,14.24,-19,1
1663238911,2022-09-15 12:48,73.90,983.16,1002.44,160,18.78,14.04,-19,1
1663239213,2022-09-15 12:53,75.03,983.16,1002.44,160,18.69,14.19,-19,1
1663239515,2022-09-15 12:58,75.78,983.18,1002.46,160,18.41,14.07,-19,1
1663239817,2022-09-15 13:03,76.07,983.22,1002.50,160,18.48,14.20,-18,1
1663240119,2022-09-15 13:08,77.04,983.19,1002.47,160,18.36,14.28,-19,1
1663240421,2022-09-15 13:13,76.83,983.20,1002.48,160,18.58,14.45,-19,1
1663240723,2022-09-15 13:18,74.97,983.23,1002.51,160,18.86,14.34,-19,1
1663241026,2022-09-15 13:23,73.22,983.09,1002.37,160,18.89,14.01,-20,1
1663241328,2022-09-15 13:28,72.49,983.05,1002.33,160,18.96,13.92,-19,1
1663241629,2022-09-15 13:33,73.49,983.08,1002.36,160,18.81,13.99,-19,1
1663241930,2022-09-15 13:38,73.52,983.11,1002.39,160,18.63,13.82,-18,1
1663242232,2022-09-15 13:43,71.69,983.22,1002.49,160,18.56,13.36,-19,1
1663242533,2022-09-15 13:48,70.96,983.18,1002.45,160,18.62,13.26,-19,1
1663242834,2022-09-15 13:53,71.42,983.15,1002.42,160,18.75,13.49,-19,1
1663243439,2022-09-15 14:03,70.14,983.05,1002.32,160,19.05,13.50,-19,1
1663243741,2022-09-15 14:09,71.93,983.03,1002.31,160,18.70,13.55,-19,1
1663244044,2022-09-15 14:14,71.41,983.00,1002.28,160,19.06,13.79,-18,1
1663244346,2022-09-15 14:19,67.68,983.03,1002.31,160,20.03,13.89,-20,1
1663244648,2022-09-15 14:24,64.69,983.06,1002.34,160,20.85,13.97,-20,1
1663244950,2022-09-15 14:29,65.32,983.07,1002.34,160,20.60,13.88,-21,1
1663245253,2022-09-15 14:34,65.37,982.90,1002.17,160,19.79,13.13,-20,1
1663245554,2022-09-15 14:39,65.87,983.10,1002.38,160,20.14,13.58,-19,1
1663245856,2022-09-15 14:44,63.05,983.05,1002.33,160,21.24,13.94,-20,1
1663246158,2022-09-15 14:49,61.65,983.00,1002.28,160,21.00,13.37,-20,1
1663246459,2022-09-15 14:54,63.55,983.19,1002.47,160,20.14,13.02,-20,1
1663246760,2022-09-15 14:59,64.10,983.21,1002.49,160,19.87,12.90,-18,1
1663247062,2022-09-15 15:04,64.51,983.15,1002.42,160,19.64,12.78,-20,1
1663247362,2022-09-15 15:09,65.96,983.21,1002.48,160,19.43,12.92,-20,1
1663247663,2022-09-15 15:14,66.06,983.12,1002.39,160,19.14,12.67,-20,1
1663247965,2022-09-15 15:19,66.97,983.14,1002.42,160,19.18,12.92,-20,1
1663248268,2022-09-15 15:24,66.49,983.02,1002.30,160,19.26,12.88,-20,1
1663248570,2022-09-15 15:29,64.80,983.11,1002.39,160,19.53,12.74,-19,1
1663248872,2022-09-15 15:34,62.83,983.12,1002.40,160,19.74,12.47,-19,1
1663249174,2022-09-15 15:39,62.22,983.32,1002.59,160,19.46,12.06,-18,1
1663249476,2022-09-15 15:44,64.72,983.34,1002.62,160,19.29,12.50,-18,1
1663249778,2022-09-15 15:49,61.88,983.30,1002.57,160,19.27,11.80,-20,1
1663250080,2022-09-15 15:54,62.33,983.21,1002.48,160,19.02,11.67,-19,1
1663250382,2022-09-15 15:59,61.04,983.21,1002.48,160,19.58,11.88,-19,1
1663250684,2022-09-15 16:04,59.84,983.21,1002.48,160,19.67,11.67,-19,1
1663250986,2022-09-15 16:09,59.58,983.13,1002.41,160,19.71,11.64,-19,1
1663251288,2022-09-15 16:14,60.23,983.06,1002.33,160,20.02,12.10,-19,1
1663251589,2022-09-15 16:19,59.67,983.18,1002.46,160,19.70,11.65,-19,1
1663251891,2022-09-15 16:24,59.57,983.07,1002.35,160,19.74,11.66,-19,1
1663252192,2022-09-15 16:29,60.19,983.02,1002.30,160,19.57,11.66,-19,1
1663252493,2022-09-15 16:34,58.49,982.99,1002.26,160,20.27,11.88,-19,1
1663252794,2022-09-15 16:39,57.59,982.88,1002.16,160,20.57,11.93,-19,1
1663253096,2022-09-15 16:44,57.56,983.03,1002.31,160,20.69,12.03,-19,1
1663253701,2022-09-15 16:55,59.00,982.99,1002.26,160,19.83,11.60,-19,1
1663254003,2022-09-15 17:00,58.23,983.10,1002.38,160,19.90,11.47,-19,1
1663254305,2022-09-15 17:05,59.69,983.15,1002.43,160,19.81,11.76,-19,1
1663254606,2022-09-15 17:10,61.29,983.18,1002.46,160,19.36,11.74,-19,1
1663254908,2022-09-15 17:15,62.26,983.10,1002.38,160,19.28,11.90,-19,1
1663255210,2022-09-15 17:20,63.00,983.07,1002.35,160,19.14,11.95,-18,1
1663255512,2022-09-15 17:25,63.30,982.95,1002.23,160,18.97,11.86,-19,1
1663255814,2022-09-15 17:30,63.63,982.98,1002.26,160,18.95,11.92,-19,1
1663256116,2022-09-15 17:35,64.76,983.01,1002.28,160,18.87,12.11,-19,1
1663256418,2022-09-15 17:40,65.05,982.99,1002.27,160,18.43,11.76,-19,1
1663256719,2022-09-15 17:45,65.40,983.13,1002.41,160,18.54,11.95,-19,1
1663257021,2022-09-15 17:50,66.35,983.27,1002.55,160,18.40,12.03,-20,1
1663257323,2022-09-15 17:55,67.18,983.30,1002.58,160,18.16,11.99,-19,1
1663257624,2022-09-15 18:00,68.32,983.24,1002.51,160,18.12,12.21,-19,1
1663257925,2022-09-15 18:05,68.83,983.08,1002.36,160,18.05,12.25,-19,1
1663258227,2022-09-15 18:10,69.44,983.25,1002.53,160,17.92,12.26,-22,1
1663258528,2022-09-15 18:15,69.85,983.05,1002.33,160,17.87,12.30,-18,1
1663258830,2022-09-15 18:20,70.64,983.06,1002.34,160,17.70,12.31,-18,1
1663259133,2022-09-15 18:25,71.02,982.99,1002.27,160,17.73,12.43,-18,1
1663259435,2022-09-15 18:30,71.15,983.08,1002.35,160,17.69,12.41,-19,1
1663259737,2022-09-15 18:35,71.96,983.09,1002.36,160,17.52,12.42,-20,1
1663260039,2022-09-15 18:40,71.93,983.11,1002.39,160,17.61,12.50,-19,1
1663260341,2022-09-15 18:45,72.10,983.06,1002.34,160,17.66,12.59,-18,1
1663260643,2022-09-15 18:50,73.15,983.06,1002.33,160,17.43,12.59,-19,1
1663260945,2022-09-15 18:55,73.15,983.08,1002.36,160,17.49,12.64,-19,1
1663261247,2022-09-15 19:00,73.22,982.90,1002.17,160,17.47,12.64,-19,1
1663261548,2022-09-15 19:05,73.26,983.19,1002.47,160,17.47,12.65,-19,1
1663261850,2022-09-15 19:10,74.04,983.18,1002.46,160,17.26,12.61,-19,1
1663262151,2022-09-15 19:15,74.43,983.05,1002.32,160,17.16,12.59,-31,1
1663262452,2022-09-15 19:20,75.04,983.06,1002.34,160,17.13,12.69,-19,1
1663262754,2022-09-15 19:25,74.71,983.13,1002.40,160,17.18,12.67,-19,1
1663263056,2022-09-15 19:30,74.76,983.19,1002.47,160,17.09,12.59,-19,1
1663263357,2022-09-15 19:35,75.66,983.28,1002.56,160,16.92,12.61,-19,1
1663263658,2022-09-15 19:40,76.25,983.27,1002.55,160,16.68,12.49,-19,1
1663263960,2022-09-15 19:46,76.15,983.27,1002.55,160,16.66,12.46,-19,1
1663264262,2022-09-15 19:51,76.15,983.33,1002.60,160,16.66,12.45,-20,1
1663264564,2022-09-15 19:56,76.28,983.26,1002.53,160,16.62,12.44,-19,1
1663264867,2022-09-15 20:01,76.47,983.29,1002.57,160,16.59,12.45,-19,1
1663265168,2022-09-15 20:06,76.89,983.35,1002.63,160,16.30,12.25,-19,1
1663265470,2022-09-15 20:11,77.53,983.28,1002.56,160,16.39,12.47,-19,1
1663266075,2022-09-15 20:21,77.24,983.21,1002.49,160,16.37,12.39,-19,1
1663266377,2022-09-15 20:26,78.29,983.22,1002.49,160,16.21,12.44,-19,1
1663266678,2022-09-15 20:31,77.93,983.33,1002.61,160,16.30,12.46,-19,1
1663266980,2022-09-15 20:36,77.96,983.30,1002.58,160,16.29,12.45,-20,1
1663267282,2022-09-15 20:41,77.60,983.21,1002.49,160,16.34,12.43,-19,1
1663267584,2022-09-15 20:46,78.20,983.24,1002.51,160,16.30,12.51,-19,1
1663267885,2022-09-15 20:51,78.02,983.13,1002.41,160,16.34,12.51,-19,1
1663268186,2022-09-15 20:56,78.51,983.19,1002.46,160,16.21,12.48,-19,1
1663268488,2022-09-15 21:01,78.81,983.18,1002.46,160,16.12,12.45,-19,1
1663268789,2022-09-15 21:06,78.96,983.19,1002.47,160,16.09,12.45,-18,1
1663269091,2022-09-15 21:11,79.01,983.16,1002.43,160,16.04,12.42,-20,1
1663269393,2022-09-15 21:16,78.76,983.20,1002.48,160,16.03,12.36,-19,1
1663269696,2022-09-15 21:21,78.19,983.17,1002.45,160,16.13,12.34,-19,1
1663269997,2022-09-15 21:26,78.43,983.16,1002.44,160,16.01,12.27,-19,1
1663270299,2022-09-15 21:31,79.07,983.21,1002.49,160,15.81,12.20,-19,1
1663270601,2022-09-15 21:36,78.85,983.25,1002.52,160,15.81,12.16,-19,1
1663270903,2022-09-15 21:41,79.56,983.27,1002.55,160,15.57,12.06,-19,1
1663271205,2022-09-15 21:46,80.12,983.31,1002.58,160,15.51,12.11,-19,1
1663271507,2022-09-15 21:51,79.74,983.40,1002.68,160,15.54,12.07,-19,1
1663271809,2022-09-15 21:56,79.62,983.34,1002.62,160,15.58,12.08,-20,1
1663272111,2022-09-15 22:01,79.99,983.33,1002.60,160,15.51,12.09,-19,1
1663272412,2022-09-15 22:06,79.92,983.33,1002.61,160,15.50,12.06,-19,1
1663272490,2022-09-15 22:08,80.01,983.32,1002.60,160,15.50,12.08,-19,1
1663272792,2022-09-15 22:13,80.08,983.21,1002.48,160,15.53,12.12,-19,1
1663273094,2022-09-15 22:18,80.40,983.24,1002.51,160,15.47,12.12,-19,1
1663273396,2022-09-15 22:23,81.14,983.26,1002.54,160,15.31,12.11,-19,1
1663273698,2022-09-15 22:28,80.51,983.21,1002.49,160,15.37,12.05,-19,1
1663274000,2022-09-15 22:33,80.51,983.21,1002.49,160,15.28,11.96,-20,1
1663274302,2022-09-15 22:38,79.92,983.11,1002.38,160,15.39,11.96,-19,1
1663274604,2022-09-15 22:43,79.87,983.14,1002.42,160,15.28,11.84,-19,1
1663274906,2022-09-15 22:48,80.61,983.18,1002.46,160,15.09,11.79,-19,1
1663275207,2022-09-15 22:53,80.27,983.20,1002.48,160,15.07,11.71,-19,1
1663275508,2022-09-15 22:58,79.93,983.18,1002.45,160,15.04,11.62,-19,1
1663275809,2022-09-15 23:03,79.77,983.26,1002.53,160,14.97,11.52,-19,1
1663276111,2022-09-15 23:08,80.35,983.18,1002.46,160,14.73,11.39,-19,1
1663276412,2022-09-15 23:13,78.91,983.26,1002.53,160,14.93,11.32,-19,1
1663276714,2022-09-15 23:18,78.35,983.23,1002.51,160,14.86,11.14,-19,1
1663277016,2022-09-15 23:23,77.92,983.31,1002.58,160,14.96,11.16,-19,1
1663277318,2022-09-15 23:28,77.99,983.27,1002.55,160,14.87,11.08,-19,1
1663277620,2022-09-15 23:33,77.58,983.32,1002.59,160,14.88,11.01,-19,1
1663277922,2022-09-15 23:38,77.74,983.36,1002.63,160,14.80,10.96,-19,1
1663278223,2022-09-15 23:43,77.90,983.31,1002.58,160,14.65,10.85,-19,1
1663278524,2022-09-15 23:48,78.40,983.32,1002.60,160,14.56,10.86,-19,1
1663278826,2022-09-15 23:53,77.93,983.39,1002.67,160,14.69,10.89,-20,1
1663279128,2022-09-15 23:58,78.16,983.44,1002.71,160,14.57,10.82,-19,1