1663279430,2022-09-16 00:03,77.45,983.49,1002.77,160,14.65,10.76,-19,1
1663279731,2022-09-16 00:08,78.22,983.32,1002.60,160,14.49,10.76,-19,1
1663280032,2022-09-16 00:13,78.26,983.52,1002.79,160,14.52,10.79,-19,1
1663280334,2022-09-16 00:18,78.23,983.60,1002.88,160,14.59,10.86,-19,1
1663280639,2022-09-16 00:23,78.72,983.71,1002.99,160,14.57,10.93,-19,1
1663280938,2022-09-16 00:28,78.65,983.77,1003.05,160,14.57,10.92,-19,1
1663281239,2022-09-16 00:33,78.96,983.82,1003.10,160,14.54,10.95,-19,1
1663281540,2022-09-16 00:39,78.38,983.76,1003.04,160,14.64,10.93,-19,1
1663281841,2022-09-16 00:44,78.66,983.81,1003.09,160,14.63,10.98,-19,1
1663282143,2022-09-16 00:49,78.54,983.82,1003.10,160,14.70,11.02,-19,1
1663282748,2022-09-16 00:59,79.25,983.85,1003.13,160,14.58,11.04,-19,1
1663283050,2022-09-16 01:04,79.11,983.78,1003.06,160,14.68,11.11,-19,1
1663283351,2022-09-16 01:09,79.21,983.79,1003.07,160,14.69,11.14,-19,1
1663283653,2022-09-16 01:14,79.74,983.82,1003.09,160,14.68,11.23,-19,1
1663283955,2022-09-16 01:19,80.59,983.79,1003.07,160,14.35,11.07,-19,1
1663284257,2022-09-16 01:24,80.70,983.82,1003.10,160,14.44,11.18,-19,1
1663284559,2022-09-16 01:29,80.65,983.83,1003.11,160,14.51,11.24,-19,1
1663284861,2022-09-16 01:34,80.00,983.88,1003.16,160,14.60,11.20,-19,1
1663285161,2022-09-16 01:39,80.59,983.85,1003.13,160,14.49,11.21,-19,1
1663285463,2022-09-16 01:44,80.45,983.86,1003.13,160,14.55,11.24,-19,1
1663285764,2022-09-16 01:49,81.18,983.88,1003.15,160,14.46,11.29,-19,1
1663286067,2022-09-16 01:54,81.28,983.92,1003.20,160,14.42,11.27,-19,1
1663286368,2022-09-16 01:59,80.99,983.90,1003.18,160,14.45,11.24,-19,1
1663286670,2022-09-16 02:04,81.28,983.97,1003.24,160,14.38,11.23,-19,1
1663286971,2022-09-16 02:09,81.25,984.02,1003.29,160,14.39,11.23,-19,1
1663287274,2022-09-16 02:14,82.07,984.11,1003.38,160,14.16,11.16,-19,1
1663287574,2022-09-16 02:19,81.67,984.13,1003.41,160,14.27,11.19,-19,1
1663288180,2022-09-16 02:29,82.41,984.16,1003.44,160,14.11,11.17,-19,1
1663288482,2022-09-16 02:34,82.80,984.15,1003.43,160,14.03,11.16,-19,1
1663288784,2022-09-16 02:39,82.49,984.15,1003.43,160,14.13,11.21,-19,1
1663289086,2022-09-16 02:44,82.33,984.29,1003.57,160,14.15,11.19,-19,1
1663289388,2022-09-16 02:49,82.06,984.34,1003.62,160,14.20,11.19,-19,1
1663289689,2022-09-16 02:54,82.77,984.34,1003.62,160,14.06,11.19,-19,1
1663289991,2022-09-16 02:59,83.17,984.41,1003.69,160,14.02,11.22,-19,1
1663290292,2022-09-16 03:04,82.83,984.37,1003.65,160,14.10,11.24,-19,1
1663290593,2022-09-16 03:09,82.76,984.33,1003.61,160,14.09,11.21,-19,1
1663290894,2022-09-16 03:14,82.57,984.33,1003.61,160,14.12,11.21,-19,1
1663291196,2022-09-16 03:19,82.72,984.31,1003.59,160,14.06,11.18,-19,1
1663291499,2022-09-16 03:24,82.98,984.26,1003.54,160,14.01,11.18,-19,1
1663291800,2022-09-16 03:30,83.33,984.28,1003.55,160,13.84,11.07,-19,1
1663292101,2022-09-16 03:35,83.07,984.27,1003.55,160,13.96,11.14,-19,1
1663292403,2022-09-16 03:40,83.24,984.29,1003.57,160,13.81,11.03,-19,1
1663292704,2022-09-16 03:45,83.11,984.27,1003.55,160,13.84,11.03,-18,1
1663293005,2022-09-16 03:50,83.83,984.25,1003.52,160,13.61,10.94,-18,1
1663293306,2022-09-16 03:55,83.33,984.28,1003.55,160,13.66,10.90,-19,1
1663293608,2022-09-16 04:00,83.13,984.25,1003.53,160,13.66,10.86,-19,1
1663293910,2022-09-16 04:05,83.25,984.38,1003.66,160,13.61,10.83,-19,1
1663294212,2022-09-16 04:10,83.63,984.26,1003.54,160,13.48,10.78,-19,1
1663294514,2022-09-16 04:15,84.92,984.34,1003.62,160,13.20,10.73,-19,1
1663294816,2022-09-16 04:20,84.73,984.30,1003.57,160,13.24,10.74,-19,1
1663295117,2022-09-16 04:25,84.33,984.35,1003.63,160,13.28,10.71,-19,1
1663295419,2022-09-16 04:30,84.60,984.33,1003.61,160,13.21,10.68,-19,1
1663295723,2022-09-16 04:35,84.73,984.41,1003.69,160,13.13,10.63,-19,1
1663296024,2022-09-16 04:40,85.28,984.47,1003.75,160,13.05,10.65,-19,1
1663296325,2022-09-16 04:45,85.60,984.50,1003.78,160,12.94,10.60,-19,1
1663296627,2022-09-16 04:50,86.21,984.46,1003.73,160,12.81,10.57,-19,1
1663296929,2022-09-16 04:55,85.84,984.38,1003.66,160,12.89,10.59,-19,1
1663297231,2022-09-16 05:00,85.09,984.45,1003.73,160,12.98,10.54,-19,1
1663297533,2022-09-16 05:05,85.00,984.41,1003.69,160,12.92,10.47,-19,1
1663297834,2022-09-16 05:10,85.21,984.41,1003.69,160,12.90,10.49,-20,1
1663298440,2022-09-16 05:20,86.32,984.46,1003.74,160,12.80,10.58,-19,1
1663299046,2022-09-16 05:30,86.58,984.47,1003.75,160,12.67,10.50,-19,1
1663299348,2022-09-16 05:35,86.45,984.49,1003.77,160,12.69,10.50,-19,1
1663299650,2022-09-16 05:40,86.47,984.50,1003.78,160,12.76,10.57,-19,1
1663299951,2022-09-16 05:45,87.55,984.49,1003.77,160,12.48,10.48,-19,1
1663300252,2022-09-16 05:50,88.08,984.51,1003.79,160,12.42,10.51,-19,1
1663300554,2022-09-16 05:55,87.93,984.74,1004.02,160,12.42,10.49,-19,1
1663300855,2022-09-16 06:00,87.16,984.69,1003.96,160,12.50,10.43,-19,1
1663301156,2022-09-16 06:05,88.19,984.74,1004.01,160,12.32,10.43,-19,1
1663301458,2022-09-16 06:10,87.61,984.78,1004.05,160,12.36,10.37,-19,1
1663301760,2022-09-16 06:16,87.69,984.84,1004.12,160,12.34,10.37,-19,1
1663302062,2022-09-16 06:21,87.92,984.89,1004.17,160,12.25,10.32,-19,1
1663302364,2022-09-16 06:26,88.58,984.85,1004.13,160,12.12,10.30,-19,1
1663302667,2022-09-16 06:31,88.48,984.74,1004.02,160,12.21,10.37,-19,1
1663302969,2022-09-16 06:36,88.50,984.90,1004.18,160,12.25,10.42,-19,1
1663303271,2022-09-16 06:41,88.44,984.84,1004.11,160,12.25,10.41,-19,1
1663303571,2022-09-16 06:46,87.60,984.88,1004.15,160,12.38,10.39,-19,1
1663303873,2022-09-16 06:51,88.29,984.98,1004.26,160,12.34,10.47,-19,1
1663304175,2022-09-16 06:56,87.07,984.97,1004.25,160,12.58,10.50,-19,1
1663304477,2022-09-16 07:01,87.18,985.03,1004.31,160,12.61,10.55,-18,1
1663304779,2022-09-16 07:06,88.26,985.00,1004.28,160,12.33,10.45,-19,1
1663305081,2022-09-16 07:11,87.75,985.08,1004.36,160,12.47,10.51,-19,1
1663305383,2022-09-16 07:16,86.89,985.08,1004.36,160,12.62,10.50,-19,1
1663305685,2022-09-16 07:21,87.14,985.12,1004.39,160,12.58,10.51,-19,1
1663305987,2022-09-16 07:26,87.09,985.12,1004.40,160,12.65,10.57,-19,1
1663306289,2022-09-16 07:31,86.51,985.04,1004.32,160,12.66,10.48,-19,1
1663306590,2022-09-16 07:36,86.54,985.09,1004.36,160,12.70,10.52,-19,1
1663306892,2022-09-16 07:41,85.91,985.17,1004.44,160,12.85,10.56,-19,1
1663307194,2022-09-16 07:46,85.43,985.16,1004.44,160,12.94,10.57,-19,1
1663307496,2022-09-16 07:51,83.97,985.27,1004.55,160,13.10,10.46,-19,1
1663307798,2022-09-16 07:56,85.20,985.31,1004.58,160,13.04,10.62,-20,1
1663308099,2022-09-16 08:01,85.93,985.29,1004.56,160,12.90,10.61,-19,1
1663308401,2022-09-16 08:06,83.54,985.14,1004.42,160,13.07,10.36,-19,1
1663308702,2022-09-16 08:11,83.87,985.27,1004.55,160,13.02,10.37,-19,1
1663309003,2022-09-16 08:16,83.38,985.31,1004.59,160,13.26,10.51,-20,1
1663309305,2022-09-16 08:21,83.02,985.23,1004.51,160,13.17,10.36,-19,1
1663309606,2022-09-16 08:26,82.43,985.27,1004.54,160,13.31,10.39,-20,1
1663309909,2022-09-16 08:31,83.82,985.35,1004.63,160,13.17,10.51,-19,1
1663310210,2022-09-16 08:36,81.59,985.40,1004.68,160,13.57,10.49,-19,1
1663310511,2022-09-16 08:41,82.10,985.35,1004.62,160,13.59,10.61,-19,1
1663310812,2022-09-16 08:46,81.97,985.40,1004.67,160,13.65,10.64,-19,1
1663311114,2022-09-16 08:51,80.75,985.24,1004.52,160,13.73,10.49,-19,1
1663311415,2022-09-16 08:56,80.47,985.43,1004.71,160,13.64,10.35,-19,1
1663311716,2022-09-16 09:01,81.06,985.39,1004.66,160,13.55,10.38,-20,1
1663312018,2022-09-16 09:06,80.39,985.53,1004.81,160,13.52,10.22,-19,1
1663312320,2022-09-16 09:12,79.49,985.51,1004.79,160,13.72,10.25,-19,1
1663312620,2022-09-16 09:17,79.28,985.60,1004.88,160,13.74,10.23,-19,1
1663312922,2022-09-16 09:22,78.02,985.57,1004.84,160,14.07,10.31,-19,1
1663313224,2022-09-16 09:27,78.52,985.68,1004.96,160,13.86,10.20,-19,1
1663313527,2022-09-16 09:32,75.75,985.60,1004.88,160,14.47,10.25,-19,1
1663313829,2022-09-16 09:37,77.08,985.55,1004.83,160,14.36,10.41,-19,1
1663314130,2022-09-16 09:42,76.18,985.69,1004.97,160,14.41,10.28,-19,1
1663314432,2022-09-16 09:47,75.51,985.68,1004.95,160,14.50,10.24,-19,1
1663314733,2022-09-16 09:52,75.27,985.68,1004.95,160,14.44,10.13,-19,1
1663315035,2022-09-16 09:57,74.35,985.78,1005.06,160,14.62,10.12,-19,1
1663315637,2022-09-16 10:07,74.21,985.81,1005.09,160,14.47,9.95,-19,1
1663315939,2022-09-16 10:12,73.88,985.84,1005.11,160,14.61,10.02,-19,1
1663316543,2022-09-16 10:22,74.25,985.89,1005.17,160,14.81,10.29,-19,1
1663316845,2022-09-16 10:27,73.14,985.97,1005.24,160,15.01,10.25,-19,1
1663317147,2022-09-16 10:32,71.72,985.78,1005.05,160,15.01,9.96,-19,1
1663317449,2022-09-16 10:37,71.26,985.71,1004.99,160,15.44,10.28,-18,1
1663317751,2022-09-16 10:42,67.36,985.72,1005.00,160,15.43,9.43,-19,1
1663318053,2022-09-16 10:47,68.41,985.67,1004.94,160,15.38,9.61,-19,1
1663318355,2022-09-16 10:52,66.34,985.62,1004.90,160,15.61,9.37,-20,1
1663318657,2022-09-16 10:57,66.44,985.70,1004.98,160,15.60,9.38,-20,1
1663318959,2022-09-16 11:02,65.58,985.73,1005.00,160,15.63,9.22,-19,1
1663319261,2022-09-16 11:07,67.24,985.79,1005.07,160,15.37,9.34,-19,1
1663319563,2022-09-16 11:12,65.48,985.82,1005.10,160,15.44,9.02,-19,1
1663319864,2022-09-16 11:17,64.75,985.66,1004.94,160,15.35,8.76,-20,1
1663320165,2022-09-16 11:22,65.23,985.93,1005.21,160,15.58,9.09,-19,1
1663320466,2022-09-16 11:27,63.00,985.72,1005.00,160,15.57,8.57,-19,1
1663320768,2022-09-16 11:32,62.40,985.74,1005.02,160,16.21,9.03,-19,1
1663321372,2022-09-16 11:42,62.49,985.90,1005.18,160,15.76,8.63,-19,1
1663321672,2022-09-16 11:47,62.58,985.80,1005.08,160,16.08,8.95,-19,1
1663321974,2022-09-16 11:52,61.99,985.89,1005.17,160,16.19,8.92,-19,1
1663322576,2022-09-16 12:02,61.52,985.80,1005.08,160,16.41,9.01,-20,1
1663322878,2022-09-16 12:07,63.66,985.73,1005.01,160,16.19,9.31,-20,1
1663323180,2022-09-16 12:13,62.40,985.84,1005.12,160,16.27,9.09,-19,1
1663323482,2022-09-16 12:18,61.99,985.84,1005.11,160,16.07,8.80,-19,1
1663323784,2022-09-16 12:23,58.77,985.80,1005.07,160,16.84,8.74,-19,1
1663324086,2022-09-16 12:28,57.72,985.90,1005.18,160,16.60,8.25,-19,1
1663324388,2022-09-16 12:33,59.05,985.79,1005.06,160,16.63,8.61,-19,1
1663324992,2022-09-16 12:43,60.26,985.80,1005.08,160,16.25,8.55,-19,1
1663325597,2022-09-16 12:53,59.71,986.01,1005.29,160,16.18,8.35,-19,1
1663325898,2022-09-16 12:58,58.99,985.97,1005.25,160,15.95,7.96,-19,1
1663326199,2022-09-16 13:03,59.26,985.91,1005.19,160,16.13,8.19,-19,1
1663326501,2022-09-16 13:08,57.87,985.89,1005.17,160,16.59,8.28,-19,1
1663326801,2022-09-16 13:13,58.08,985.82,1005.10,160,16.21,7.97,-19,1
1663327102,2022-09-16 13:18,58.87,985.93,1005.20,160,16.19,8.15,-19,1
1663327404,2022-09-16 13:23,54.09,985.95,1005.23,160,16.40,7.11,-19,1
1663327706,2022-09-16 13:28,53.67,985.90,1005.18,160,17.14,7.68,-18,1
1663328008,2022-09-16 13:33,49.74,985.85,1005.12,160,17.30,6.72,-19,1
1663328310,2022-09-16 13:38,49.71,985.73,1005.00,160,17.75,7.12,-19,1
1663328612,2022-09-16 13:43,48.61,985.72,1005.00,160,18.20,7.21,-19,1
1663328914,2022-09-16 13:48,48.17,985.62,1004.90,160,18.16,7.04,-19,1
1663329216,2022-09-16 13:53,48.83,985.63,1004.91,160,18.04,7.13,-20,1
1663329820,2022-09-16 14:03,48.88,985.62,1004.90,160,18.19,7.28,-20,1
1663330122,2022-09-16 14:08,47.72,985.80,1005.07,160,18.24,6.98,-20,1
1663330424,2022-09-16 14:13,47.62,985.44,1004.72,160,18.67,7.34,-20,1
1663331029,2022-09-16 14:23,51.08,985.50,1004.78,160,17.33,7.13,-19,1
1663331330,2022-09-16 14:28,50.00,985.50,1004.77,160,18.20,7.62,-19,1
1663331631,2022-09-16 14:33,48.78,985.56,1004.84,160,18.59,7.62,-19,1
1663331933,2022-09-16 14:38,48.69,985.62,1004.90,160,18.39,7.41,-20,1
1663332535,2022-09-16 14:48,50.30,985.48,1004.76,160,18.15,7.66,-20,1
1663333140,2022-09-16 14:59,46.79,985.26,1004.54,160,19.17,7.54,-20,1
1663333442,2022-09-16 15:04,47.45,985.30,1004.58,160,19.30,7.87,-20,1
1663333744,2022-09-16 15:09,46.67,985.28,1004.56,160,18.98,7.33,-20,1
1663334046,2022-09-16 15:14,47.24,985.37,1004.64,160,19.15,7.66,-20,1
1663334347,2022-09-16 15:19,47.78,985.25,1004.53,160,19.52,8.17,-20,1
1663334648,2022-09-16 15:24,47.43,985.33,1004.61,160,19.72,8.24,-19,1
1663334951,2022-09-16 15:29,47.09,985.38,1004.66,160,19.82,8.23,-20,1
1663335253,2022-09-16 15:34,47.78,985.35,1004.62,160,19.17,7.85,-20,1
1663335857,2022-09-16 15:44,49.30,985.29,1004.56,160,19.01,8.16,-20,1
1663336159,2022-09-16 15:49,50.82,985.33,1004.61,160,18.57,8.20,-20,1
1663336460,2022-09-16 15:54,49.51,985.30,1004.58,160,18.74,7.98,-20,1
1663336762,2022-09-16 15:59,46.70,985.36,1004.64,160,19.11,7.46,-20,1
1663337064,2022-09-16 16:04,45.22,985.34,1004.62,160,19.82,7.63,-20,1
1663337366,2022-09-16 16:09,44.91,985.31,1004.59,160,19.94,7.64,-20,1
1663337669,2022-09-16 16:14,45.37,985.39,1004.67,160,19.50,7.39,-20,1
1663337971,2022-09-16 16:19,45.93,985.18,1004.46,160,19.78,7.83,-20,1
1663338273,2022-09-16 16:24,43.93,985.29,1004.56,160,19.42,6.85,-20,1
1663338575,2022-09-16 16:29,44.89,985.20,1004.47,160,19.93,7.62,-20,1
1663338877,2022-09-16 16:34,44.33,985.25,1004.53,160,20.27,7.75,-19,1
1663339481,2022-09-16 16:44,45.36,985.24,1004.51,160,20.36,8.17,-20,1
1663339785,2022-09-16 16:49,45.23,985.24,1004.51,160,20.50,8.25,-20,1
1663340087,2022-09-16 16:54,45.76,985.18,1004.45,160,20.23,8.18,-20,1
1663340388,2022-09-16 16:59,47.56,985.24,1004.52,160,19.95,8.49,-20,1
1663340690,2022-09-16 17:04,48.02,985.22,1004.49,160,19.62,8.33,-19,1
1663340991,2022-09-16 17:09,48.45,985.26,1004.54,160,19.56,8.41,-20,1
1663341292,2022-09-16 17:14,48.27,985.27,1004.54,160,19.28,8.10,-19,1
1663341594,2022-09-16 17:19,49.97,985.24,1004.51,160,18.73,8.10,-20,1
1663341895,2022-09-16 17:24,51.71,985.23,1004.51,160,18.20,8.12,-19,1
1663342196,2022-09-16 17:29,52.91,985.29,1004.56,160,17.75,8.04,-20,1
1663342498,2022-09-16 17:34,53.72,985.17,1004.45,160,17.39,7.93,-20,1
1663342799,2022-09-16 17:39,55.56,985.18,1004.46,160,17.06,8.12,-19,1
1663343101,2022-09-16 17:45,56.00,985.18,1004.46,160,16.97,8.15,-19,1
1663343403,2022-09-16 17:50,57.21,985.19,1004.47,160,16.81,8.31,-19,1
1663343705,2022-09-16 17:55,56.52,985.10,1004.38,160,17.16,8.46,-19,1
1663344006,2022-09-16 18:00,56.22,985.13,1004.41,160,17.29,8.50,-20,1
1663344308,2022-09-16 18:05,56.35,985.11,1004.39,160,16.99,8.26,-20,1
1663344610,2022-09-16 18:10,57.76,985.08,1004.35,160,16.73,8.38,-19,1
1663344912,2022-09-16 18:15,57.98,985.14,1004.42,160,16.52,8.24,-19,1
1663345214,2022-09-16 18:20,57.36,985.17,1004.45,160,16.53,8.09,-19,1
1663345818,2022-09-16 18:30,58.15,985.26,1004.54,160,16.21,7.99,-19,1
1663346120,2022-09-16 18:35,58.89,985.28,1004.56,160,16.11,8.08,-19,1
1663346422,2022-09-16 18:40,58.77,985.29,1004.57,160,16.04,7.99,-19,1
1663347025,2022-09-16 18:50,60.75,985.26,1004.54,160,15.53,8.00,-19,1
1663347326,2022-09-16 18:55,62.11,985.30,1004.58,160,15.25,8.06,-19,1
1663347628,2022-09-16 19:00,62.73,985.24,1004.52,160,15.10,8.06,-19,1
1663347930,2022-09-16 19:05,62.96,985.29,1004.57,160,15.14,8.15,-19,1
1663348232,2022-09-16 19:10,63.66,985.32,1004.60,160,15.05,8.23,-19,1
1663348534,2022-09-16 19:15,65.55,985.27,1004.55,160,14.65,8.28,-19,1
1663348836,2022-09-16 19:20,65.86,985.27,1004.55,160,14.67,8.37,-19,1
1663349138,2022-09-16 19:25,65.01,985.28,1004.55,160,14.91,8.41,-19,1
1663349440,2022-09-16 19:30,66.08,985.24,1004.52,160,14.68,8.43,-19,1
1663349742,2022-09-16 19:35,66.31,985.39,1004.67,160,14.58,8.38,-19,1
1663350044,2022-09-16 19:40,67.05,985.19,1004.47,160,14.49,8.46,-19,1
1663350346,2022-09-16 19:45,67.44,985.31,1004.58,160,14.41,8.47,-19,1
1663350649,2022-09-16 19:50,67.99,985.35,1004.63,160,14.34,8.52,-19,1
1663350951,2022-09-16 19:55,68.20,985.31,1004.59,160,14.32,8.55,-19,1
1663351252,2022-09-16 20:00,69.00,985.32,1004.59,160,14.07,8.48,-19,1
1663351855,2022-09-16 20:10,69.37,985.30,1004.58,160,14.01,8.50,-19,1
1663352156,2022-09-16 20:15,70.12,985.36,1004.64,160,13.77,8.43,-19,1
1663352458,2022-09-16 20:20,70.11,985.40,1004.68,160,13.79,8.45,-19,1
1663352759,2022-09-16 20:25,69.31,985.45,1004.73,160,14.02,8.50,-19,1
1663353060,2022-09-16 20:31,69.71,985.41,1004.69,160,13.76,8.34,-19,1
1663353362,2022-09-16 20:36,70.12,985.40,1004.68,160,13.76,8.42,-19,1
1663353664,2022-09-16 20:41,70.55,985.41,1004.69,160,13.62,8.38,-19,1
1663353967,2022-09-16 20:46,71.31,985.40,1004.67,160,13.47,8.39,-19,1
1663354267,2022-09-16 20:51,71.23,985.43,1004.71,160,13.58,8.48,-19,1
1663354569,2022-09-16 20:56,70.31,985.36,1004.64,160,13.78,8.48,-19,1
1663355174,2022-09-16 21:06,72.35,985.39,1004.67,160,13.26,8.40,-19,1
1663355476,2022-09-16 21:11,73.10,985.42,1004.69,160,13.09,8.39,-19,1
1663356081,2022-09-16 21:21,73.46,985.41,1004.69,160,13.03,8.41,-19,1
1663356383,2022-09-16 21:26,73.33,985.49,1004.77,160,13.06,8.41,-19,1
1663356685,2022-09-16 21:31,73.64,985.29,1004.56,160,12.98,8.39,-19,1
1663357288,2022-09-16 21:41,73.69,985.50,1004.77,160,13.04,8.46,-19,1
1663357890,2022-09-16 21:51,74.48,985.42,1004.70,160,12.82,8.41,-19,1
1663358192,2022-09-16 21:56,74.78,985.45,1004.73,160,12.77,8.42,-19,1
1663358795,2022-09-16 22:06,74.54,985.50,1004.78,160,12.82,8.42,-19,1
1663359097,2022-09-16 22:11,74.50,985.52,1004.80,160,12.76,8.35,-19,1
1663359399,2022-09-16 22:16,74.67,985.64,1004.91,160,12.47,8.11,-19,1
1663360003,2022-09-16 22:26,75.38,985.64,1004.92,160,12.44,8.22,-19,1
1663360306,2022-09-16 22:31,75.21,985.61,1004.88,160,12.51,8.25,-19,1
1663360608,2022-09-16 22:36,75.32,985.66,1004.94,160,12.48,8.24,-19,1
1663360910,2022-09-16 22:41,76.79,985.68,1004.96,160,12.18,8.24,-20,1
1663361212,2022-09-16 22:46,76.88,985.71,1004.98,160,12.18,8.26,-19,1
1663361513,2022-09-16 22:51,76.76,985.75,1005.03,160,12.25,8.30,-19,1
1663361815,2022-09-16 22:56,76.49,985.78,1005.05,160,12.36,8.36,-19,1
1663362115,2022-09-16 23:01,76.06,985.78,1005.06,160,12.47,8.38,-19,1
1663362417,2022-09-16 23:06,77.11,985.81,1005.09,160,12.22,8.34,-20,1
1663362718,2022-09-16 23:11,76.92,985.75,1005.03,160,12.28,8.36,-19,1
1663363321,2022-09-16 23:22,77.72,985.71,1004.99,160,12.13,8.37,-19,1
1663363622,2022-09-16 23:27,78.01,985.74,1005.02,160,12.09,8.38,-19,1
1663363925,2022-09-16 23:32,78.04,985.75,1005.03,160,12.11,8.41,-19,1
1663364227,2022-09-16 23:37,77.56,985.75,1005.03,160,12.13,8.34,-19,1
1663364529,2022-09-16 23:42,77.38,985.75,1005.03,160,12.22,8.39,-19,1
1663364830,2022-09-16 23:47,78.39,985.75,1005.03,160,11.95,8.32,-19,1
1663365131,2022-09-16 23:52,78.39,985.81,1005.08,160,11.98,8.35,-19,1
1663365432,2022-09-16 23:57,78.49,985.75,1005.02,160,11.94,8.33,-19,1