1663365734,2022-09-17 00:02,78.17,985.75,1005.02,160,12.02,8.34,-19,1
1663366036,2022-09-17 00:07,77.45,985.76,1005.04,160,12.15,8.34,-19,1
1663366338,2022-09-17 00:12,78.14,985.69,1004.97,160,11.99,8.31,-19,1
1663366640,2022-09-17 00:17,77.70,985.72,1004.99,160,12.08,8.31,-19,1
1663367244,2022-09-17 00:27,78.25,985.69,1004.97,160,11.91,8.25,-19,1
1663367547,2022-09-17 00:32,78.57,985.67,1004.94,160,11.86,8.27,-19,1
1663367848,2022-09-17 00:37,77.94,985.65,1004.92,160,11.93,8.22,-19,1
1663368149,2022-09-17 00:42,77.65,985.70,1004.98,160,11.96,8.19,-19,1
1663368451,2022-09-17 00:47,78.33,985.70,1004.98,160,11.80,8.16,-19,1
1663368752,2022-09-17 00:52,78.04,985.65,1004.93,160,11.77,8.08,-19,1
1663369053,2022-09-17 00:57,78.14,985.61,1004.89,160,11.77,8.10,-19,1
1663369355,2022-09-17 01:02,77.88,985.69,1004.96,160,11.90,8.18,-19,1
1663369656,2022-09-17 01:07,78.00,985.69,1004.97,160,11.68,7.98,-19,1
1663369957,2022-09-17 01:12,78.39,985.73,1005.01,160,11.61,7.99,-19,1
1663370258,2022-09-17 01:17,78.15,985.68,1004.96,160,11.64,7.97,-19,1
1663370560,2022-09-17 01:22,79.21,985.71,1004.99,160,11.38,7.92,-19,1
1663370862,2022-09-17 01:27,79.47,985.71,1004.98,160,11.32,7.91,-19,1
1663371166,2022-09-17 01:32,80.03,985.71,1004.98,160,11.17,7.86,-19,1
1663371468,2022-09-17 01:37,80.07,985.73,1005.01,160,11.12,7.82,-19,1
1663371769,2022-09-17 01:42,81.07,985.68,1004.95,160,10.78,7.67,-19,1
1663372071,2022-09-17 01:47,80.14,985.67,1004.94,160,11.03,7.75,-19,1
1663372373,2022-09-17 01:52,79.97,985.66,1004.94,160,11.06,7.75,-19,1
1663372675,2022-09-17 01:57,79.50,985.74,1005.02,160,11.08,7.68,-19,1
1663372977,2022-09-17 02:02,79.76,985.77,1005.05,160,11.06,7.71,-19,1
1663373278,2022-09-17 02:07,78.96,985.82,1005.10,160,11.19,7.69,-20,1
1663373578,2022-09-17 02:12,79.23,985.80,1005.08,160,11.06,7.61,-20,1
1663374787,2022-09-17 02:33,81.45,985.70,1004.97,160,10.71,7.67,-19,1
1663375088,2022-09-17 02:38,81.44,985.75,1005.03,160,10.75,7.71,-19,1
1663375389,2022-09-17 02:43,81.80,985.76,1005.04,160,10.60,7.63,-19,1
1663375691,2022-09-17 02:48,81.38,985.79,1005.07,160,10.73,7.68,-19,1
1663375992,2022-09-17 02:53,81.30,985.81,1005.09,160,10.75,7.69,-19,1
1663376294,2022-09-17 02:58,80.97,985.88,1005.16,160,10.72,7.60,-20,1
1663376596,2022-09-17 03:03,80.61,985.84,1005.11,160,10.72,7.53,-19,1
1663376897,2022-09-17 03:08,81.00,985.86,1005.14,160,10.59,7.47,-20,1
1663377197,2022-09-17 03:13,81.31,985.81,1005.09,160,10.51,7.45,-20,1
1663377499,2022-09-17 03:18,81.21,985.82,1005.09,160,10.60,7.52,-20,1
1663378102,2022-09-17 03:28,81.56,985.95,1005.23,160,10.42,7.41,-19,1
1663379009,2022-09-17 03:43,80.80,985.93,1005.20,160,10.44,7.29,-19,1
1663379309,2022-09-17 03:48,80.06,985.86,1005.14,160,10.49,7.21,-20,1
1663379610,2022-09-17 03:53,79.90,985.86,1005.14,160,10.51,7.20,-19,1
1663379910,2022-09-17 03:58,81.68,985.78,1005.06,160,10.12,7.14,-20,1
1663380211,2022-09-17 04:03,81.44,985.68,1004.96,160,10.07,7.05,-20,1
1663380512,2022-09-17 04:08,81.84,985.72,1005.00,160,10.00,7.05,-19,1
1663381419,2022-09-17 04:23,80.90,985.76,1005.03,160,10.11,6.99,-20,1
1663381721,2022-09-17 04:28,80.80,985.75,1005.02,160,10.05,6.91,-20,1
1663382022,2022-09-17 04:33,81.02,985.71,1004.98,160,9.99,6.89,-20,1
1663382930,2022-09-17 04:48,82.68,985.71,1004.98,160,9.68,6.88,-20,1
1663383232,2022-09-17 04:53,82.98,985.60,1004.87,160,9.61,6.87,-20,1
1663383533,2022-09-17 04:58,82.71,985.64,1004.92,160,9.65,6.86,-19,1
1663384439,2022-09-17 05:13,82.20,985.65,1004.93,160,9.50,6.62,-19,1
1663384740,2022-09-17 05:19,81.81,985.62,1004.89,160,9.61,6.66,-19,1
1663385041,2022-09-17 05:24,82.90,985.63,1004.91,160,9.35,6.60,-20,1
1663385342,2022-09-17 05:29,82.92,985.63,1004.90,160,9.33,6.58,-20,1
1663385643,2022-09-17 05:34,84.29,985.66,1004.93,160,9.11,6.61,-20,1
1663385944,2022-09-17 05:39,84.70,985.64,1004.92,160,9.07,6.64,-20,1
1663386244,2022-09-17 05:44,83.96,985.63,1004.91,160,9.22,6.66,-20,1
1663386849,2022-09-17 05:54,83.32,985.64,1004.92,160,9.28,6.61,-19,1
1663387453,2022-09-17 06:04,83.71,985.76,1005.04,160,9.13,6.53,-20,1
1663388058,2022-09-17 06:14,82.47,985.74,1005.02,160,9.30,6.48,-19,1
1663388662,2022-09-17 06:24,84.22,985.90,1005.18,160,8.98,6.47,-20,1
1663388964,2022-09-17 06:29,84.14,985.91,1005.19,160,9.03,6.50,-20,1
1663390174,2022-09-17 06:49,83.84,985.75,1005.02,160,9.24,6.66,-20,1
1663390475,2022-09-17 06:54,84.34,985.72,1004.99,160,9.24,6.74,-20,1
1663390776,2022-09-17 06:59,83.73,985.70,1004.97,160,9.45,6.84,-20,1
1663391987,2022-09-17 07:19,83.91,985.72,1005.00,160,9.69,7.11,-19,1
1663392289,2022-09-17 07:24,83.92,985.69,1004.97,160,9.81,7.23,-19,1
1663392591,2022-09-17 07:29,83.06,985.77,1005.04,160,9.96,7.23,-19,1
1663392892,2022-09-17 07:34,84.13,985.87,1005.15,160,9.83,7.29,-19,1
1663393193,2022-09-17 07:39,83.51,985.83,1005.10,160,10.06,7.40,-19,1
1663393493,2022-09-17 07:44,83.12,985.83,1005.11,160,10.00,7.28,-19,1
1663393795,2022-09-17 07:49,82.33,985.90,1005.18,160,10.26,7.39,-19,1
1663394399,2022-09-17 07:59,83.11,985.91,1005.19,160,10.14,7.41,-19,1
1663394701,2022-09-17 08:05,82.90,985.98,1005.26,160,10.26,7.49,-19,1
1663395004,2022-09-17 08:10,82.27,985.94,1005.21,160,10.43,7.55,-19,1
1663395608,2022-09-17 08:20,82.01,985.78,1005.06,160,10.55,7.62,-19,1
1663395909,2022-09-17 08:25,80.29,985.92,1005.20,160,10.87,7.62,-19,1
1663396513,2022-09-17 08:35,79.89,985.92,1005.20,160,11.10,7.77,-20,1
1663396815,2022-09-17 08:40,79.63,985.85,1005.13,160,11.16,7.78,-19,1
1663397116,2022-09-17 08:45,79.69,985.82,1005.10,160,11.31,7.94,-19,1
1663397417,2022-09-17 08:50,79.60,985.73,1005.01,160,11.20,7.81,-20,1
1663397717,2022-09-17 08:55,79.43,985.63,1004.91,160,11.23,7.81,-20,1
1663398625,2022-09-17 09:10,77.40,985.86,1005.14,160,11.73,7.92,-20,1
1663398927,2022-09-17 09:15,77.34,985.83,1005.10,160,11.95,8.12,-20,1
1663399229,2022-09-17 09:20,76.46,985.89,1005.17,160,12.20,8.20,-20,1
1663399530,2022-09-17 09:25,75.64,985.85,1005.12,160,12.34,8.17,-20,1
1663399832,2022-09-17 09:30,75.37,985.87,1005.15,160,12.29,8.07,-20,1
1663400135,2022-09-17 09:35,74.87,985.77,1005.05,160,12.57,8.24,-20,1
1663400739,2022-09-17 09:45,73.49,985.80,1005.08,160,12.74,8.13,-20,1
1663401041,2022-09-17 09:50,73.36,985.89,1005.17,160,12.94,8.30,-20,1
1663401343,2022-09-17 09:55,70.67,985.94,1005.22,160,13.15,7.95,-19,1
1663401645,2022-09-17 10:00,72.08,985.75,1005.03,160,13.22,8.31,-20,1
1663401947,2022-09-17 10:05,68.91,985.68,1004.96,160,13.41,7.83,-20,1
1663402249,2022-09-17 10:10,70.08,985.83,1005.11,160,13.40,8.07,-20,1
1663402551,2022-09-17 10:15,67.79,985.88,1005.15,160,13.54,7.72,-20,1
1663402853,2022-09-17 10:20,68.07,986.03,1005.31,160,13.43,7.67,-20,1
1663403155,2022-09-17 10:25,69.16,985.90,1005.18,160,13.64,8.11,-20,1
1663403457,2022-09-17 10:30,67.61,985.97,1005.25,160,14.29,8.39,-20,1
1663403759,2022-09-17 10:35,66.55,985.86,1005.14,160,13.94,7.83,-20,1
1663404061,2022-09-17 10:41,66.72,985.86,1005.14,160,14.22,8.13,-20,1
1663404363,2022-09-17 10:46,66.46,985.88,1005.16,160,14.25,8.10,-20,1
1663404667,2022-09-17 10:51,65.28,985.83,1005.10,160,14.48,8.06,-20,1
1663404968,2022-09-17 10:56,64.83,985.79,1005.06,160,14.29,7.78,-20,1
1663405269,2022-09-17 11:01,63.80,985.79,1005.07,160,14.60,7.83,-20,1
1663405571,2022-09-17 11:06,61.19,985.83,1005.11,160,14.72,7.34,-20,1
1663405872,2022-09-17 11:11,59.81,985.87,1005.15,160,14.97,7.24,-20,1
1663406174,2022-09-17 11:16,59.10,985.91,1005.18,160,15.39,7.46,-20,1
1663406476,2022-09-17 11:21,60.11,985.94,1005.22,160,15.39,7.71,-20,1
1663406778,2022-09-17 11:26,59.75,985.84,1005.12,160,15.56,7.78,-20,1
1663407080,2022-09-17 11:31,58.44,985.91,1005.19,160,15.71,7.59,-20,1
1663407383,2022-09-17 11:36,57.42,985.78,1005.05,160,16.06,7.66,-20,1
1663407685,2022-09-17 11:41,56.09,985.69,1004.97,160,16.29,7.54,-18,1
1663407987,2022-09-17 11:46,55.30,985.99,1005.27,160,16.04,7.10,-18,1
1663408289,2022-09-17 11:51,55.97,985.72,1004.99,160,16.23,7.45,-18,1
1663408591,2022-09-17 11:56,53.62,985.80,1005.08,160,16.73,7.29,-18,1
1663408893,2022-09-17 12:01,53.95,985.78,1005.06,160,16.70,7.35,-18,1
1663409195,2022-09-17 12:06,54.03,985.71,1004.99,160,16.46,7.15,-18,1
1663409496,2022-09-17 12:11,53.38,985.74,1005.01,160,16.64,7.14,-18,1
1663409797,2022-09-17 12:16,51.25,985.80,1005.08,160,17.13,7.00,-19,1
1663410099,2022-09-17 12:21,50.03,985.82,1005.10,160,16.74,6.29,-19,1
1663410400,2022-09-17 12:26,51.24,985.72,1004.99,160,16.60,6.51,-19,1
1663411005,2022-09-17 12:36,49.20,985.74,1005.02,160,16.95,6.24,-19,1
1663411307,2022-09-17 12:41,51.03,985.71,1004.98,160,16.86,6.69,-19,1
1663411609,2022-09-17 12:46,51.28,985.91,1005.19,160,16.85,6.75,-19,1
1663411911,2022-09-17 12:51,53.39,985.90,1005.17,160,16.44,6.95,-19,1
1663412213,2022-09-17 12:56,53.31,985.88,1005.16,160,16.49,6.98,-19,1
1663412515,2022-09-17 13:01,54.53,985.89,1005.16,160,16.29,7.12,-19,1
1663412817,2022-09-17 13:06,55.25,985.85,1005.13,160,16.31,7.33,-19,1
1663413119,2022-09-17 13:11,52.88,985.73,1005.00,160,17.21,7.53,-19,1
1663413421,2022-09-17 13:17,51.49,985.66,1004.93,160,17.47,7.38,-19,1
1663413723,2022-09-17 13:22,49.20,985.66,1004.93,160,17.37,6.62,-19,1
1663414025,2022-09-17 13:27,49.80,985.78,1005.06,160,17.25,6.69,-19,1
1663414326,2022-09-17 13:32,50.91,985.59,1004.87,160,16.60,6.41,-19,1
1663414627,2022-09-17 13:37,52.09,985.69,1004.97,160,16.52,6.67,-19,1
1663415231,2022-09-17 13:47,54.07,985.84,1005.12,160,16.24,6.95,-19,1
1663415531,2022-09-17 13:52,53.25,985.89,1005.17,160,16.11,6.61,-19,1
1663415832,2022-09-17 13:57,54.27,985.78,1005.06,160,16.34,7.10,-19,1
1663416134,2022-09-17 14:02,54.78,985.77,1005.04,160,16.21,7.12,-19,1
1663416436,2022-09-17 14:07,54.97,985.76,1005.03,160,16.15,7.11,-19,1
1663416738,2022-09-17 14:12,54.29,985.70,1004.98,160,16.30,7.07,-19,1
1663417040,2022-09-17 14:17,55.58,985.81,1005.09,160,16.69,7.78,-19,1
1663417644,2022-09-17 14:27,54.13,985.81,1005.08,160,16.56,7.27,-19,1
1663417946,2022-09-17 14:32,53.62,985.70,1004.97,160,16.29,6.88,-19,1
1663418248,2022-09-17 14:37,54.80,985.68,1004.95,160,16.25,7.16,-19,1
1663418550,2022-09-17 14:42,55.55,985.77,1005.05,160,16.09,7.21,-19,1
1663418851,2022-09-17 14:47,56.26,985.82,1005.10,160,15.88,7.20,-19,1
1663419153,2022-09-17 14:52,57.34,985.75,1005.02,160,15.66,7.27,-19,1
1663419455,2022-09-17 14:57,58.99,985.80,1005.08,160,15.60,7.63,-19,1
1663419757,2022-09-17 15:02,58.96,985.82,1005.10,160,15.56,7.58,-19,1
1663420058,2022-09-17 15:07,59.08,985.75,1005.03,160,15.49,7.55,-19,1
1663420360,2022-09-17 15:12,58.92,985.79,1005.06,160,15.55,7.56,-19,1
1663420661,2022-09-17 15:17,60.05,985.78,1005.06,160,15.20,7.51,-19,1
1663420962,2022-09-17 15:22,59.04,985.94,1005.22,160,15.33,7.39,-19,1
1663421264,2022-09-17 15:27,60.22,985.92,1005.20,160,15.09,7.45,-19,1
1663421566,2022-09-17 15:32,59.94,986.00,1005.28,160,15.18,7.47,-19,1
1663421868,2022-09-17 15:37,61.00,985.94,1005.22,160,15.04,7.59,-19,1
1663422471,2022-09-17 15:47,60.69,985.98,1005.26,160,15.04,7.52,-19,1
1663422773,2022-09-17 15:52,66.38,986.06,1005.33,160,14.25,8.08,-19,1
1663423075,2022-09-17 15:57,71.25,986.07,1005.35,160,13.58,8.49,-19,1
1663423376,2022-09-17 16:02,71.96,986.07,1005.35,160,13.61,8.66,-20,1
1663423677,2022-09-17 16:07,73.85,986.22,1005.49,160,13.38,8.82,-19,1
1663423979,2022-09-17 16:12,74.95,986.17,1005.44,160,13.28,8.95,-19,1
1663424281,2022-09-17 16:18,76.37,986.09,1005.37,160,13.15,9.10,-19,1
1663424583,2022-09-17 16:23,76.02,985.98,1005.26,160,13.05,8.93,-19,1
1663424885,2022-09-17 16:28,75.18,985.93,1005.21,160,13.15,8.87,-19,1
1663425186,2022-09-17 16:33,75.23,985.87,1005.14,160,13.36,9.08,-19,1
1663425487,2022-09-17 16:38,74.72,985.78,1005.06,160,13.53,9.14,-19,1
1663425788,2022-09-17 16:43,74.48,985.80,1005.08,160,13.69,9.25,-19,1
1663426089,2022-09-17 16:48,73.86,985.64,1004.91,160,13.76,9.19,-19,1
1663426391,2022-09-17 16:53,73.58,985.62,1004.89,160,13.89,9.26,-19,1
1663426692,2022-09-17 16:58,73.83,985.60,1004.87,160,13.94,9.36,-19,1
1663426993,2022-09-17 17:03,74.08,985.59,1004.87,160,13.88,9.35,-19,1
1663427294,2022-09-17 17:08,73.31,985.53,1004.81,160,14.12,9.43,-19,1
1663427900,2022-09-17 17:18,73.05,985.53,1004.81,160,14.11,9.37,-19,1
1663428202,2022-09-17 17:23,72.75,985.56,1004.83,160,14.14,9.33,-19,1
1663428504,2022-09-17 17:28,73.23,985.49,1004.77,160,14.04,9.33,-19,1
1663428806,2022-09-17 17:33,72.94,985.40,1004.68,160,14.08,9.31,-19,1
1663429108,2022-09-17 17:38,71.91,985.35,1004.63,160,14.13,9.15,-19,1
1663429410,2022-09-17 17:43,72.26,985.32,1004.60,160,14.07,9.17,-19,1
1663429711,2022-09-17 17:48,73.03,985.34,1004.62,160,13.78,9.04,-19,1
1663430013,2022-09-17 17:53,72.59,985.21,1004.49,160,13.99,9.16,-19,1
1663430617,2022-09-17 18:03,72.74,985.51,1004.79,160,14.06,9.26,-19,1
1663430919,2022-09-17 18:08,73.10,985.42,1004.70,160,14.03,9.30,-19,1
1663431222,2022-09-17 18:13,74.12,985.40,1004.68,160,13.90,9.38,-19,1
1663431523,2022-09-17 18:18,75.16,985.35,1004.63,160,13.70,9.39,-19,1
1663431825,2022-09-17 18:23,74.78,985.24,1004.52,160,13.80,9.41,-19,1
1663432126,2022-09-17 18:28,75.30,985.35,1004.63,160,13.70,9.42,-19,1
1663432427,2022-09-17 18:33,75.13,985.41,1004.68,160,13.79,9.47,-19,1
1663432729,2022-09-17 18:38,76.05,985.50,1004.78,160,13.63,9.50,-19,1
1663433031,2022-09-17 18:43,75.99,985.54,1004.82,160,13.53,9.39,-19,1
1663433333,2022-09-17 18:48,76.43,985.52,1004.79,160,13.51,9.46,-19,1
1663433635,2022-09-17 18:53,76.78,985.33,1004.61,160,13.44,9.46,-19,1
1663433938,2022-09-17 18:58,77.19,985.52,1004.79,160,13.13,9.24,-19,1
1663434240,2022-09-17 19:04,77.20,985.51,1004.79,160,13.02,9.13,-19,1
1663434542,2022-09-17 19:09,76.43,985.49,1004.77,160,13.07,9.03,-19,1
1663434844,2022-09-17 19:14,76.75,985.51,1004.79,160,12.93,8.96,-19,1
1663435145,2022-09-17 19:19,75.93,985.65,1004.92,160,13.15,9.01,-20,1
1663435446,2022-09-17 19:24,76.36,985.61,1004.89,160,13.04,8.99,-19,1
1663435748,2022-09-17 19:29,76.24,985.77,1005.04,160,13.04,8.97,-19,1
1663436352,2022-09-17 19:39,76.40,985.82,1005.10,160,12.92,8.88,-19,1
1663436956,2022-09-17 19:49,76.74,985.92,1005.20,160,12.76,8.79,-19,1
1663437257,2022-09-17 19:54,76.71,985.98,1005.25,160,12.77,8.80,-19,1
1663437558,2022-09-17 19:59,76.54,985.97,1005.24,160,12.81,8.80,-19,1
1663437860,2022-09-17 20:04,76.52,985.95,1005.23,160,12.74,8.73,-19,1
1663438161,2022-09-17 20:09,76.96,985.95,1005.23,160,12.57,8.65,-19,1
1663438463,2022-09-17 20:14,77.38,985.90,1005.18,160,12.50,8.66,-19,1
1663439068,2022-09-17 20:24,78.35,985.86,1005.14,160,12.42,8.77,-19,1
1663439370,2022-09-17 20:29,78.52,985.89,1005.17,160,12.39,8.77,-19,1
1663439672,2022-09-17 20:34,79.03,985.86,1005.14,160,12.24,8.72,-19,1
1663439974,2022-09-17 20:39,79.49,985.73,1005.01,160,12.25,8.82,-19,1
1663440276,2022-09-17 20:44,79.75,985.75,1005.02,160,12.25,8.86,-19,1
1663440578,2022-09-17 20:49,80.02,985.69,1004.97,160,12.22,8.89,-19,1
1663440880,2022-09-17 20:54,79.51,985.60,1004.87,160,12.31,8.88,-19,1
1663441182,2022-09-17 20:59,79.39,985.39,1004.67,160,12.37,8.91,-19,1
1663441484,2022-09-17 21:04,79.30,985.37,1004.64,160,12.41,8.94,-19,1
1663441786,2022-09-17 21:09,79.16,985.32,1004.59,160,12.34,8.84,-19,1
1663442088,2022-09-17 21:14,78.74,985.41,1004.68,160,12.26,8.69,-19,1
1663442390,2022-09-17 21:19,78.97,985.47,1004.75,160,12.13,8.60,-19,1
1663442992,2022-09-17 21:29,79.28,985.52,1004.79,160,11.96,8.50,-19,1
1663443293,2022-09-17 21:34,79.11,985.33,1004.61,160,11.93,8.43,-19,1
1663443595,2022-09-17 21:39,78.79,985.10,1004.37,160,12.06,8.50,-19,1
1663443897,2022-09-17 21:44,79.68,985.35,1004.63,160,11.99,8.60,-19,1
1663444199,2022-09-17 21:49,79.41,985.35,1004.63,160,11.89,8.45,-19,1
1663444501,2022-09-17 21:55,79.05,985.35,1004.63,160,11.86,8.35,-19,1
1663444803,2022-09-17 22:00,79.05,985.33,1004.61,160,11.79,8.29,-19,1
1663445105,2022-09-17 22:05,79.00,985.26,1004.54,160,11.70,8.19,-19,1
1663445407,2022-09-17 22:10,78.67,985.21,1004.49,160,11.79,8.22,-19,1
1663445708,2022-09-17 22:15,78.93,985.24,1004.52,160,11.69,8.17,-19,1
1663446009,2022-09-17 22:20,78.32,985.24,1004.52,160,11.63,8.00,-19,1
1663446311,2022-09-17 22:25,78.46,985.25,1004.53,160,11.49,7.88,-19,1
1663446612,2022-09-17 22:30,78.60,985.26,1004.53,160,11.41,7.83,-19,1
1663446914,2022-09-17 22:35,78.11,985.27,1004.54,160,11.46,7.79,-19,1
1663447216,2022-09-17 22:40,79.74,985.34,1004.62,160,11.33,7.97,-19,1
1663447518,2022-09-17 22:45,79.47,985.27,1004.55,160,11.31,7.90,-19,1
1663447820,2022-09-17 22:50,79.08,985.28,1004.56,160,11.53,8.04,-19,1
1663448121,2022-09-17 22:55,79.35,985.30,1004.57,160,11.57,8.13,-19,1
1663448422,2022-09-17 23:00,80.00,985.40,1004.68,160,11.47,8.15,-19,1
1663449025,2022-09-17 23:10,82.44,985.46,1004.73,160,10.88,8.02,-19,1
1663449326,2022-09-17 23:15,81.10,985.48,1004.76,160,11.21,8.10,-19,1
1663449931,2022-09-17 23:25,81.11,985.41,1004.69,160,11.31,8.20,-19,1
1663450233,2022-09-17 23:30,80.52,985.31,1004.59,160,11.49,8.27,-19,1
1663450535,2022-09-17 23:35,80.78,985.25,1004.53,160,11.43,8.25,-19,1
1663450836,2022-09-17 23:40,80.78,985.37,1004.64,160,11.44,8.26,-19,1
1663451138,2022-09-17 23:45,80.60,985.37,1004.65,160,11.48,8.27,-19,1
1663451440,2022-09-17 23:50,81.07,985.32,1004.60,160,11.43,8.31,-19,1
1663451742,2022-09-17 23:55,80.46,985.30,1004.58,160,11.53,8.29,-19,1