1663452044,2022-09-18 00:00,80.77,985.28,1004.55,160,11.60,8.42,-19,1
1663452346,2022-09-18 00:05,80.25,985.24,1004.52,160,11.68,8.40,-19,1
1663452648,2022-09-18 00:10,80.78,985.29,1004.57,160,11.63,8.45,-19,1
1663452949,2022-09-18 00:15,80.96,985.31,1004.58,160,11.64,8.49,-19,1
1663453251,2022-09-18 00:20,80.99,985.25,1004.52,160,11.65,8.51,-19,1
1663453552,2022-09-18 00:25,80.95,985.19,1004.47,160,11.72,8.57,-19,1
1663454155,2022-09-18 00:35,81.39,985.12,1004.40,160,11.65,8.58,-19,1
1663454456,2022-09-18 00:40,81.45,985.01,1004.28,160,11.69,8.63,-19,1
1663455061,2022-09-18 00:51,81.36,984.85,1004.13,160,11.73,8.65,-19,1
1663455363,2022-09-18 00:56,81.39,984.74,1004.02,160,11.75,8.68,-19,1
1663455665,2022-09-18 01:01,81.68,984.67,1003.95,160,11.61,8.59,-19,1
1663455967,2022-09-18 01:06,81.71,984.64,1003.91,160,11.63,8.62,-19,1
1663456269,2022-09-18 01:11,82.14,984.60,1003.88,160,11.54,8.61,-19,1
1663456571,2022-09-18 01:16,82.01,984.57,1003.85,160,11.54,8.59,-19,1
1663456873,2022-09-18 01:21,82.22,984.56,1003.83,160,11.50,8.58,-19,1
1663457175,2022-09-18 01:26,82.75,984.52,1003.79,160,11.35,8.53,-19,1
1663457477,2022-09-18 01:31,83.54,984.46,1003.73,160,11.26,8.58,-19,1
1663457779,2022-09-18 01:36,84.00,984.43,1003.70,160,11.20,8.61,-19,1
1663458082,2022-09-18 01:41,83.63,984.35,1003.63,160,11.36,8.70,-19,1
1663458383,2022-09-18 01:46,83.55,984.34,1003.62,160,11.43,8.75,-19,1
1663458685,2022-09-18 01:51,84.09,984.32,1003.60,160,11.31,8.73,-19,1
1663458986,2022-09-18 01:56,84.76,984.33,1003.61,160,11.23,8.77,-19,1
1663459287,2022-09-18 02:01,83.66,984.30,1003.58,160,11.45,8.79,-19,1
1663459588,2022-09-18 02:06,83.48,984.32,1003.60,160,11.49,8.80,-19,1
1663459890,2022-09-18 02:11,84.77,984.22,1003.49,160,11.28,8.82,-19,1
1663460192,2022-09-18 02:16,84.19,984.16,1003.44,160,11.45,8.88,-19,1
1663460494,2022-09-18 02:21,84.43,984.22,1003.49,160,11.39,8.87,-19,1
1663460796,2022-09-18 02:26,84.98,984.22,1003.50,160,11.25,8.83,-19,1
1663461098,2022-09-18 02:31,85.22,984.23,1003.51,160,11.28,8.90,-19,1
1663461399,2022-09-18 02:36,85.16,984.16,1003.44,160,11.31,8.92,-19,1
1663461700,2022-09-18 02:41,85.09,984.12,1003.40,160,11.35,8.94,-19,1
1663462002,2022-09-18 02:46,85.21,984.02,1003.30,160,11.28,8.90,-19,1
1663462304,2022-09-18 02:51,85.74,983.97,1003.25,160,11.22,8.93,-19,1
1663462606,2022-09-18 02:56,86.18,983.91,1003.19,160,11.14,8.93,-19,1
1663462908,2022-09-18 03:01,88.61,983.83,1003.11,160,10.66,8.87,-19,1
1663463210,2022-09-18 03:06,88.35,983.87,1003.15,160,10.80,8.96,-19,1
1663463512,2022-09-18 03:11,87.39,983.98,1003.26,160,10.95,8.95,-19,1
1663463813,2022-09-18 03:16,86.27,983.91,1003.19,160,11.16,8.96,-19,1
1663464115,2022-09-18 03:21,85.28,983.82,1003.10,160,11.33,8.96,-19,1
1663464416,2022-09-18 03:26,86.42,983.79,1003.07,160,11.10,8.93,-19,1
1663464717,2022-09-18 03:31,86.42,983.76,1003.04,160,11.10,8.93,-19,1
1663465018,2022-09-18 03:36,86.12,983.67,1002.95,160,11.17,8.95,-19,1
1663465320,2022-09-18 03:42,88.50,983.53,1002.80,160,10.68,8.87,-19,1
1663465621,2022-09-18 03:47,87.73,983.44,1002.72,160,10.89,8.94,-19,1
1663465923,2022-09-18 03:52,87.11,983.32,1002.60,160,10.98,8.93,-19,1
1663466225,2022-09-18 03:57,87.51,983.33,1002.60,160,10.94,8.96,-19,1
1663466829,2022-09-18 04:07,90.14,983.27,1002.55,160,10.55,9.01,-19,1
1663467131,2022-09-18 04:12,90.39,983.27,1002.55,160,10.55,9.05,-19,1
1663467433,2022-09-18 04:17,90.81,983.30,1002.58,160,10.51,9.08,-19,1
1663467735,2022-09-18 04:22,89.87,983.36,1002.63,160,10.63,9.05,-19,1
1663468340,2022-09-18 04:32,90.70,983.39,1002.66,160,10.48,9.03,-19,1
1663468642,2022-09-18 04:37,88.99,983.41,1002.69,160,10.85,9.12,-19,1
1663468943,2022-09-18 04:42,87.54,983.49,1002.77,160,11.00,9.02,-20,1
1663469244,2022-09-18 04:47,87.05,983.45,1002.73,160,11.08,9.02,-19,1
1663470148,2022-09-18 05:02,86.47,983.37,1002.65,160,11.13,8.97,-19,1
1663470450,2022-09-18 05:07,86.45,983.40,1002.67,160,11.18,9.01,-19,1
1663470752,2022-09-18 05:12,86.36,983.31,1002.59,160,11.19,9.01,-19,1
1663471054,2022-09-18 05:17,86.51,983.29,1002.57,160,11.21,9.05,-19,1
1663471356,2022-09-18 05:22,86.29,983.26,1002.53,160,11.22,9.02,-19,1
1663471658,2022-09-18 05:27,86.32,983.22,1002.50,160,11.23,9.04,-19,1
1663471960,2022-09-18 05:32,88.44,983.21,1002.49,160,10.92,9.09,-19,1
1663472262,2022-09-18 05:37,88.67,983.23,1002.50,160,10.85,9.06,-19,1
1663472866,2022-09-18 05:47,89.89,983.21,1002.49,160,10.76,9.18,-18,1
1663473167,2022-09-18 05:52,89.78,983.08,1002.36,160,10.85,9.25,-18,1
1663473469,2022-09-18 05:57,90.20,983.13,1002.40,160,10.75,9.22,-18,1
1663473770,2022-09-18 06:02,89.55,983.07,1002.34,160,10.88,9.24,-18,1
1663474071,2022-09-18 06:07,90.06,983.05,1002.32,160,10.81,9.25,-18,1
1663474372,2022-09-18 06:12,91.06,983.13,1002.41,160,10.62,9.23,-18,1
1663474673,2022-09-18 06:17,91.96,983.10,1002.38,160,10.50,9.26,-18,1
1663474974,2022-09-18 06:22,92.68,983.15,1002.42,160,10.41,9.28,-18,1
1663475275,2022-09-18 06:27,93.56,983.13,1002.41,160,10.30,9.32,-18,1
1663475576,2022-09-18 06:32,94.10,983.13,1002.41,160,10.24,9.34,-18,1
1663475877,2022-09-18 06:37,94.85,983.15,1002.43,160,10.13,9.35,-18,1
1663476178,2022-09-18 06:42,95.31,983.16,1002.44,160,10.08,9.37,-18,1
1663476479,2022-09-18 06:47,95.80,983.14,1002.42,160,10.06,9.43,-18,1
1663476781,2022-09-18 06:53,96.02,983.16,1002.44,160,10.10,9.50,-18,1
1663477082,2022-09-18 06:58,96.12,983.12,1002.39,160,10.13,9.55,-18,1
1663477384,2022-09-18 07:03,96.84,983.08,1002.35,160,10.12,9.65,-18,1
1663477686,2022-09-18 07:08,96.45,983.10,1002.37,160,10.06,9.53,-18,1
1663477988,2022-09-18 07:13,96.79,983.09,1002.36,160,10.04,9.56,-18,1
1663478289,2022-09-18 07:18,96.36,983.09,1002.37,160,10.08,9.53,-18,1
1663478591,2022-09-18 07:23,96.70,983.13,1002.41,160,10.16,9.67,-18,1
1663478893,2022-09-18 07:28,95.88,983.02,1002.30,160,10.21,9.59,-18,1
1663479496,2022-09-18 07:38,94.75,983.22,1002.50,160,10.44,9.64,-18,1
1663479798,2022-09-18 07:43,93.65,983.17,1002.44,160,10.77,9.80,-18,1
1663480100,2022-09-18 07:48,93.93,983.15,1002.43,160,10.47,9.54,-18,1
1663480401,2022-09-18 07:53,94.07,983.16,1002.44,160,10.64,9.73,-18,1
1663480703,2022-09-18 07:58,93.11,983.21,1002.49,160,10.68,9.62,-18,1
1663481004,2022-09-18 08:03,94.93,983.16,1002.44,160,10.44,9.67,-18,1
1663481305,2022-09-18 08:08,94.75,983.18,1002.46,160,10.44,9.64,-19,1
1663481606,2022-09-18 08:13,95.35,983.21,1002.49,160,10.45,9.75,-18,1
1663481906,2022-09-18 08:18,95.21,983.18,1002.46,160,10.43,9.70,-19,1
1663482508,2022-09-18 08:28,93.54,983.23,1002.51,160,10.88,9.89,-18,1
1663482809,2022-09-18 08:33,93.12,983.17,1002.45,160,10.90,9.84,-18,1
1663483111,2022-09-18 08:38,93.86,983.10,1002.38,160,10.92,9.98,-18,1
1663483412,2022-09-18 08:43,91.99,983.08,1002.36,160,11.09,9.85,-19,1
1663483712,2022-09-18 08:48,94.16,983.12,1002.39,160,10.98,10.09,-19,1
1663484012,2022-09-18 08:53,93.58,983.15,1002.43,160,10.86,9.87,-19,1
1663484312,2022-09-18 08:58,93.64,983.17,1002.45,160,10.96,9.98,-18,1
1663484612,2022-09-18 09:03,93.67,983.14,1002.41,160,11.16,10.19,-19,1
1663484913,2022-09-18 09:08,92.46,983.13,1002.40,160,11.11,9.94,-19,1
1663485213,2022-09-18 09:13,93.63,983.08,1002.36,160,10.94,9.96,-19,1
1663485513,2022-09-18 09:18,92.99,983.12,1002.40,160,11.06,9.98,-19,1
1663485813,2022-09-18 09:23,93.21,983.15,1002.43,160,11.00,9.95,-18,1
1663486113,2022-09-18 09:28,94.22,983.11,1002.38,160,10.97,10.09,-19,1
1663486413,2022-09-18 09:33,94.06,983.07,1002.35,160,10.89,9.98,-19,1
1663486713,2022-09-18 09:38,95.68,983.11,1002.39,160,10.80,10.15,-19,1
1663487013,2022-09-18 09:43,94.10,983.08,1002.36,160,10.84,9.94,-19,1
1663487314,2022-09-18 09:48,94.87,983.11,1002.39,160,10.94,10.16,-19,1
1663487614,2022-09-18 09:53,93.97,983.08,1002.35,160,11.28,10.35,-19,1
1663487917,2022-09-18 09:58,92.79,983.11,1002.39,160,11.26,10.15,-19,1
1663488218,2022-09-18 10:03,93.92,983.13,1002.41,160,11.28,10.35,-19,1
1663488519,2022-09-18 10:08,93.01,983.15,1002.43,160,11.35,10.27,-19,1
1663488820,2022-09-18 10:13,91.74,983.15,1002.43,160,11.36,10.07,-19,1
1663489121,2022-09-18 10:18,92.70,983.16,1002.44,160,11.63,10.50,-18,1
1663489422,2022-09-18 10:23,91.94,983.13,1002.40,160,11.91,10.65,-18,1
1663489723,2022-09-18 10:28,90.20,983.11,1002.39,160,11.77,10.23,-18,1
1663490024,2022-09-18 10:33,90.76,983.16,1002.44,160,11.75,10.30,-18,1
1663490327,2022-09-18 10:38,90.71,983.12,1002.39,160,11.76,10.30,-19,1
1663490628,2022-09-18 10:43,91.87,983.11,1002.39,160,11.43,10.16,-19,1
1663490929,2022-09-18 10:48,92.61,983.11,1002.39,160,11.55,10.40,-19,1
1663491231,2022-09-18 10:53,92.21,983.09,1002.36,160,11.51,10.30,-19,1
1663491533,2022-09-18 10:58,92.06,983.07,1002.34,160,11.71,10.47,-18,1
1663491834,2022-09-18 11:03,92.18,983.01,1002.29,160,11.49,10.27,-18,1
1663492135,2022-09-18 11:08,91.42,982.98,1002.26,160,11.61,10.27,-19,1
1663492437,2022-09-18 11:13,90.95,983.01,1002.29,160,11.48,10.06,-19,1
1663492738,2022-09-18 11:18,92.22,983.03,1002.31,160,11.62,10.41,-19,1
1663493040,2022-09-18 11:24,91.58,983.09,1002.37,160,11.42,10.11,-19,1
1663493341,2022-09-18 11:29,92.75,983.08,1002.36,160,11.35,10.23,-19,1
1663493642,2022-09-18 11:34,92.52,983.13,1002.40,160,11.57,10.41,-19,1
1663493943,2022-09-18 11:39,91.71,983.13,1002.41,160,11.44,10.15,-19,1
1663494244,2022-09-18 11:44,91.74,983.17,1002.45,160,11.74,10.45,-19,1
1663494545,2022-09-18 11:49,90.61,983.10,1002.38,160,11.96,10.48,-19,1
1663494846,2022-09-18 11:54,90.22,983.17,1002.44,160,11.86,10.32,-19,1
1663495147,2022-09-18 11:59,91.02,983.19,1002.47,160,11.73,10.32,-19,1
1663495448,2022-09-18 12:04,91.97,983.27,1002.54,160,11.81,10.56,-18,1
1663495749,2022-09-18 12:09,92.75,983.30,1002.58,160,11.95,10.82,-19,1
1663496050,2022-09-18 12:14,92.03,983.42,1002.70,160,11.63,10.39,-19,1
1663496351,2022-09-18 12:19,92.96,983.49,1002.77,160,11.53,10.44,-19,1
1663496653,2022-09-18 12:24,92.92,983.45,1002.73,160,11.51,10.41,-19,1
1663496954,2022-09-18 12:29,92.24,983.59,1002.87,160,11.70,10.49,-19,1
1663497256,2022-09-18 12:34,92.66,983.61,1002.89,160,11.77,10.63,-18,1
1663497558,2022-09-18 12:39,90.32,983.57,1002.85,160,12.08,10.55,-19,1
1663497859,2022-09-18 12:44,90.56,983.60,1002.87,160,12.13,10.64,-18,1
1663498161,2022-09-18 12:49,88.97,983.59,1002.87,160,12.15,10.40,-19,1
1663498463,2022-09-18 12:54,88.71,983.62,1002.90,160,12.26,10.46,-19,1
1663498765,2022-09-18 12:59,90.20,983.64,1002.92,160,12.14,10.59,-18,1
1663499067,2022-09-18 13:04,89.35,983.72,1003.00,160,12.23,10.54,-19,1
1663499369,2022-09-18 13:09,87.83,983.65,1002.93,160,12.55,10.60,-19,1
1663499671,2022-09-18 13:14,85.03,983.63,1002.91,160,12.73,10.29,-19,1
1663499973,2022-09-18 13:19,86.19,983.49,1002.77,160,12.81,10.57,-19,1
1663500274,2022-09-18 13:24,84.29,983.51,1002.79,160,13.31,10.73,-19,1
1663500576,2022-09-18 13:29,83.84,983.44,1002.72,160,13.23,10.57,-19,1
1663500876,2022-09-18 13:34,82.84,983.44,1002.71,160,13.04,10.20,-19,1
1663501177,2022-09-18 13:39,83.79,983.42,1002.70,160,13.42,10.75,-19,1
1663501478,2022-09-18 13:44,81.40,983.43,1002.71,160,13.36,10.25,-19,1
1663501779,2022-09-18 13:49,83.25,983.40,1002.68,160,13.38,10.61,-19,1
1663502081,2022-09-18 13:54,82.48,983.39,1002.67,160,13.08,10.18,-19,1
1663502383,2022-09-18 13:59,82.46,983.46,1002.73,160,12.81,9.91,-19,1
1663502685,2022-09-18 14:04,87.31,983.51,1002.79,160,12.67,10.63,-19,1
1663502987,2022-09-18 14:09,90.48,983.43,1002.71,160,12.54,11.03,-19,1
1663503288,2022-09-18 14:14,91.60,983.52,1002.79,160,12.48,11.16,-19,1
1663503590,2022-09-18 14:19,91.80,983.50,1002.78,160,12.27,10.98,-19,1
1663503892,2022-09-18 14:24,90.23,983.62,1002.90,160,12.08,10.54,-19,1
1663504195,2022-09-18 14:29,92.07,983.70,1002.98,160,11.89,10.65,-19,1
1663504497,2022-09-18 14:34,90.27,983.73,1003.00,160,11.69,10.16,-18,1
1663504800,2022-09-18 14:40,91.43,983.62,1002.90,160,11.52,10.18,-18,1
1663505102,2022-09-18 14:45,94.02,983.64,1002.92,160,11.46,10.54,-19,1
1663505403,2022-09-18 14:50,96.07,983.67,1002.95,160,11.45,10.85,-19,1
1663505705,2022-09-18 14:55,97.45,983.59,1002.87,160,11.41,11.03,-19,1
1663506006,2022-09-18 15:00,97.17,983.72,1003.00,160,11.44,11.02,-18,1
1663506308,2022-09-18 15:05,92.13,983.83,1003.11,160,11.22,10.00,-18,1
1663506609,2022-09-18 15:10,94.53,983.73,1003.01,160,11.06,10.22,-20,1
1663506911,2022-09-18 15:15,97.60,983.89,1003.17,160,11.01,10.65,-19,1
1663507214,2022-09-18 15:20,97.02,983.95,1003.23,160,11.11,10.66,-19,1
1663507516,2022-09-18 15:25,97.73,984.03,1003.30,160,11.01,10.67,-19,1
1663507817,2022-09-18 15:30,98.18,983.89,1003.17,160,11.06,10.79,-19,1
1663508120,2022-09-18 15:35,97.73,983.99,1003.26,160,11.15,10.81,-19,1
1663508423,2022-09-18 15:40,94.92,984.06,1003.33,160,11.15,10.38,-19,1
1663508727,2022-09-18 15:45,95.11,984.08,1003.36,160,11.15,10.41,-19,1
1663509030,2022-09-18 15:50,94.92,984.18,1003.45,160,11.25,10.47,-19,1
1663509332,2022-09-18 15:55,94.61,984.21,1003.49,160,11.45,10.63,-19,1
1663509634,2022-09-18 16:00,95.60,984.17,1003.45,160,11.60,10.93,-19,1
1663509936,2022-09-18 16:05,94.18,984.24,1003.51,160,11.48,10.59,-19,1
1663510237,2022-09-18 16:10,93.45,984.22,1003.50,160,11.35,10.34,-19,1
1663510538,2022-09-18 16:15,94.31,984.18,1003.46,160,11.41,10.54,-19,1
1663510839,2022-09-18 16:20,93.26,984.13,1003.41,160,11.43,10.39,-19,1
1663511141,2022-09-18 16:25,93.47,984.16,1003.44,160,11.31,10.30,-19,1
1663511746,2022-09-18 16:35,92.92,984.17,1003.45,160,11.42,10.33,-19,1
1663512048,2022-09-18 16:40,92.81,984.09,1003.37,160,11.43,10.32,-19,1
1663512350,2022-09-18 16:45,91.27,984.13,1003.41,160,11.48,10.12,-19,1
1663512651,2022-09-18 16:50,90.62,984.02,1003.29,160,11.56,10.09,-19,1
1663512954,2022-09-18 16:55,90.42,984.10,1003.38,160,11.62,10.11,-19,1
1663513254,2022-09-18 17:00,90.39,984.16,1003.44,160,11.56,10.05,-19,1
1663513555,2022-09-18 17:05,91.01,984.18,1003.46,160,11.58,10.17,-19,1
1663513856,2022-09-18 17:10,90.64,984.16,1003.44,160,11.67,10.20,-19,1
1663514461,2022-09-18 17:21,91.01,984.12,1003.40,160,11.76,10.35,-19,1
1663514763,2022-09-18 17:26,90.75,983.97,1003.25,160,11.70,10.25,-19,1
1663515065,2022-09-18 17:31,91.94,984.12,1003.39,160,11.67,10.41,-19,1
1663515366,2022-09-18 17:36,91.53,984.08,1003.36,160,11.61,10.29,-19,1
1663515668,2022-09-18 17:41,90.83,984.14,1003.41,160,11.64,10.20,-19,1
1663515969,2022-09-18 17:46,91.11,984.14,1003.42,160,11.57,10.18,-19,1
1663516270,2022-09-18 17:51,91.25,984.15,1003.43,160,11.60,10.23,-19,1
1663516875,2022-09-18 18:01,90.66,984.25,1003.53,160,11.53,10.07,-19,1
1663517177,2022-09-18 18:06,90.26,984.34,1003.62,160,11.44,9.91,-18,1
1663517781,2022-09-18 18:16,90.27,984.37,1003.65,160,11.29,9.76,-19,1
1663518385,2022-09-18 18:26,89.56,984.42,1003.70,160,11.37,9.73,-19,1
1663518686,2022-09-18 18:31,90.10,984.40,1003.68,160,11.28,9.73,-17,1
1663518987,2022-09-18 18:36,90.08,984.41,1003.69,160,11.33,9.77,-20,1
1663519289,2022-09-18 18:41,90.32,984.46,1003.74,160,11.34,9.82,-18,1
1663519590,2022-09-18 18:46,91.11,984.46,1003.74,160,11.29,9.90,-18,1
1663519891,2022-09-18 18:51,90.92,984.43,1003.71,160,11.42,10.00,-18,1
1663520193,2022-09-18 18:56,90.83,984.47,1003.75,160,11.54,10.10,-18,1
1663520495,2022-09-18 19:01,89.46,984.54,1003.82,160,11.50,9.84,-19,1
1663520797,2022-09-18 19:06,88.91,984.57,1003.84,160,11.45,9.70,-19,1
1663521099,2022-09-18 19:11,87.66,984.58,1003.86,160,11.36,9.40,-19,1
1663521400,2022-09-18 19:16,87.10,984.64,1003.92,160,11.33,9.27,-19,1
1663521702,2022-09-18 19:21,85.85,984.59,1003.86,160,11.21,8.94,-20,1
1663522004,2022-09-18 19:26,84.91,984.60,1003.88,160,11.29,8.85,-26,1
1663522306,2022-09-18 19:31,85.47,984.65,1003.93,160,11.22,8.88,-20,1
1663522911,2022-09-18 19:41,84.50,984.72,1004.00,160,11.15,8.65,-20,1
1663523212,2022-09-18 19:46,85.02,984.76,1004.04,160,11.10,8.69,-19,1
1663523514,2022-09-18 19:51,84.62,984.75,1004.03,160,11.04,8.56,-21,1
1663523816,2022-09-18 19:56,84.29,984.79,1004.07,160,11.09,8.55,-20,1
1663524117,2022-09-18 20:01,84.48,984.86,1004.13,160,11.07,8.56,-20,1
1663524419,2022-09-18 20:06,84.12,984.86,1004.13,160,11.08,8.51,-20,1
1663524721,2022-09-18 20:12,84.09,984.85,1004.12,160,10.98,8.41,-20,1
1663525023,2022-09-18 20:17,84.08,984.76,1004.04,160,10.98,8.41,-20,1
1663525324,2022-09-18 20:22,84.26,984.84,1004.12,160,11.07,8.52,-20,1
1663525625,2022-09-18 20:27,85.01,984.91,1004.19,160,10.93,8.52,-20,1
1663526530,2022-09-18 20:42,84.29,984.91,1004.18,160,10.91,8.37,-18,1
1663526831,2022-09-18 20:47,84.74,984.93,1004.21,160,10.90,8.44,-18,1
1663527133,2022-09-18 20:52,85.04,984.96,1004.24,160,10.78,8.38,-20,1
1663527435,2022-09-18 20:57,85.06,985.02,1004.30,160,10.67,8.27,-18,1
1663528039,2022-09-18 21:07,85.40,985.02,1004.30,160,10.60,8.26,-18,1
1663528341,2022-09-18 21:12,85.86,984.75,1004.03,160,10.64,8.38,-18,1
1663528643,2022-09-18 21:17,86.36,985.00,1004.27,160,10.58,8.41,-18,1
1663528944,2022-09-18 21:22,86.49,985.02,1004.29,160,10.58,8.43,-18,1
1663529246,2022-09-18 21:27,86.85,984.96,1004.24,160,10.56,8.47,-18,1
1663529546,2022-09-18 21:32,87.38,984.97,1004.25,160,10.52,8.52,-18,1
1663529848,2022-09-18 21:37,87.93,984.94,1004.22,160,10.55,8.64,-19,1
1663530150,2022-09-18 21:42,87.82,984.95,1004.23,160,10.53,8.60,-19,1
1663530451,2022-09-18 21:47,86.67,984.93,1004.21,160,10.73,8.61,-19,1
1663530753,2022-09-18 21:52,87.57,984.98,1004.26,160,10.57,8.60,-19,1
1663531054,2022-09-18 21:57,87.43,984.96,1004.24,160,10.80,8.81,-19,1
1663531355,2022-09-18 22:02,88.64,984.98,1004.26,160,10.64,8.85,-19,1
1663531656,2022-09-18 22:07,89.08,984.99,1004.27,160,10.58,8.86,-19,1
1663531958,2022-09-18 22:12,89.21,984.99,1004.27,160,10.55,8.86,-19,1
1663532260,2022-09-18 22:17,88.59,984.96,1004.24,160,10.65,8.85,-19,1
1663532562,2022-09-18 22:22,89.30,984.98,1004.26,160,10.57,8.89,-18,1
1663532864,2022-09-18 22:27,89.51,984.96,1004.24,160,10.43,8.79,-18,1
1663533166,2022-09-18 22:32,89.66,985.00,1004.28,160,10.55,8.93,-19,1
1663533468,2022-09-18 22:37,88.60,985.00,1004.28,160,10.69,8.89,-19,1
1663533771,2022-09-18 22:42,88.29,984.98,1004.26,160,10.65,8.80,-19,1
1663534073,2022-09-18 22:47,88.54,984.96,1004.24,160,10.59,8.78,-19,1
1663534375,2022-09-18 22:52,89.05,984.93,1004.21,160,10.61,8.89,-19,1
1663534677,2022-09-18 22:57,88.86,984.96,1004.23,160,10.59,8.84,-19,1
1663534978,2022-09-18 23:02,89.56,984.93,1004.21,160,10.43,8.80,-19,1
1663535280,2022-09-18 23:08,88.73,984.93,1004.20,160,10.67,8.90,-19,1
1663535581,2022-09-18 23:13,89.62,984.91,1004.18,160,10.46,8.84,-19,1
1663535883,2022-09-18 23:18,89.98,984.84,1004.12,160,10.48,8.92,-19,1
1663536184,2022-09-18 23:23,89.02,984.84,1004.11,160,10.63,8.90,-19,1
1663536485,2022-09-18 23:28,89.54,984.89,1004.17,160,10.43,8.79,-19,1
1663536786,2022-09-18 23:33,89.67,984.96,1004.24,160,10.50,8.88,-19,1
1663537088,2022-09-18 23:38,89.98,984.96,1004.24,160,10.47,8.91,-19,1
1663537389,2022-09-18 23:43,90.25,984.92,1004.19,160,10.47,8.95,-19,1
1663537690,2022-09-18 23:48,90.09,984.90,1004.18,160,10.49,8.94,-19,1
1663537992,2022-09-18 23:53,89.86,984.93,1004.21,160,10.57,8.98,-18,1
1663538294,2022-09-18 23:58,89.95,984.92,1004.20,160,10.58,9.01,-19,1