1663538596,2022-09-19 00:03,90.01,984.90,1004.17,160,10.38,8.82,-19,1
1663538898,2022-09-19 00:08,90.52,984.91,1004.19,160,10.37,8.89,-19,1
1663539200,2022-09-19 00:13,90.31,984.96,1004.23,160,10.40,8.89,-19,1
1663539502,2022-09-19 00:18,90.04,984.93,1004.21,160,10.44,8.89,-19,1
1663539804,2022-09-19 00:23,89.81,984.87,1004.15,160,10.42,8.83,-19,1
1663540106,2022-09-19 00:28,89.73,984.91,1004.19,160,10.38,8.77,-19,1
1663540407,2022-09-19 00:33,90.38,984.90,1004.17,160,10.19,8.69,-18,1
1663540709,2022-09-19 00:38,91.06,985.03,1004.31,160,10.05,8.67,-19,1
1663541012,2022-09-19 00:43,91.65,985.03,1004.30,160,9.91,8.62,-19,1
1663541314,2022-09-19 00:48,91.76,985.08,1004.35,160,10.04,8.77,-19,1
1663541615,2022-09-19 00:53,92.35,985.07,1004.35,160,9.93,8.76,-19,1
1663541916,2022-09-19 00:58,91.83,985.10,1004.38,160,10.11,8.85,-19,1
1663542217,2022-09-19 01:03,91.82,985.12,1004.40,160,10.16,8.90,-20,1
1663542519,2022-09-19 01:08,92.37,985.10,1004.38,160,10.14,8.97,-20,1
1663542820,2022-09-19 01:13,91.91,985.13,1004.41,160,10.28,9.03,-20,1
1663543122,2022-09-19 01:18,91.73,985.13,1004.41,160,10.34,9.06,-20,1
1663543424,2022-09-19 01:23,90.93,985.08,1004.35,160,10.42,9.01,-20,1
1663543726,2022-09-19 01:28,90.36,985.10,1004.38,160,10.45,8.95,-20,1
1663544028,2022-09-19 01:33,89.27,984.99,1004.27,160,10.55,8.87,-19,1
1663544330,2022-09-19 01:38,89.79,985.05,1004.32,160,10.39,8.79,-20,1
1663544632,2022-09-19 01:43,90.41,985.10,1004.37,160,10.32,8.83,-19,1
1663544934,2022-09-19 01:48,90.36,985.12,1004.40,160,10.28,8.78,-19,1
1663545235,2022-09-19 01:53,90.40,985.06,1004.34,160,10.28,8.79,-20,1
1663545537,2022-09-19 01:58,90.04,985.05,1004.33,160,10.33,8.78,-20,1
1663545839,2022-09-19 02:03,90.43,985.07,1004.35,160,10.26,8.77,-18,1
1663546141,2022-09-19 02:09,89.76,985.10,1004.38,160,10.39,8.79,-20,1
1663546443,2022-09-19 02:14,90.44,985.06,1004.34,160,10.26,8.77,-20,1
1663546744,2022-09-19 02:19,89.20,985.08,1004.36,160,10.49,8.80,-18,1
1663547045,2022-09-19 02:24,89.35,985.06,1004.34,160,10.48,8.81,-18,1
1663547346,2022-09-19 02:29,89.84,985.12,1004.40,160,10.36,8.77,-18,1
1663547648,2022-09-19 02:34,89.66,985.06,1004.34,160,10.33,8.71,-18,1
1663547949,2022-09-19 02:39,89.84,985.16,1004.43,160,10.32,8.73,-17,1
1663548251,2022-09-19 02:44,90.27,985.13,1004.41,160,10.32,8.80,-18,1
1663548552,2022-09-19 02:49,89.83,985.08,1004.36,160,10.34,8.75,-18,1
1663548853,2022-09-19 02:54,90.50,984.99,1004.27,160,10.16,8.68,-19,1
1663549154,2022-09-19 02:59,89.22,985.02,1004.29,160,10.44,8.75,-18,1
1663549456,2022-09-19 03:04,89.20,985.00,1004.27,160,10.36,8.67,-19,1
1663549758,2022-09-19 03:09,88.72,985.04,1004.32,160,10.42,8.65,-18,1
1663550060,2022-09-19 03:14,89.70,984.96,1004.24,160,10.26,8.65,-18,1
1663550362,2022-09-19 03:19,89.89,984.99,1004.27,160,10.29,8.71,-19,1
1663550664,2022-09-19 03:24,89.50,985.04,1004.31,160,10.26,8.62,-19,1
1663550966,2022-09-19 03:29,89.13,985.07,1004.35,160,10.29,8.59,-19,1
1663551268,2022-09-19 03:34,89.34,985.01,1004.29,160,10.19,8.52,-19,1
1663551570,2022-09-19 03:39,89.58,984.86,1004.13,160,10.10,8.47,-19,1
1663551872,2022-09-19 03:44,89.31,985.03,1004.31,160,10.18,8.51,-19,1
1663552174,2022-09-19 03:49,89.87,985.02,1004.30,160,10.03,8.45,-19,1
1663552475,2022-09-19 03:54,89.61,985.00,1004.28,160,10.06,8.44,-19,1
1663552777,2022-09-19 03:59,89.01,985.07,1004.35,160,10.11,8.39,-18,1
1663553381,2022-09-19 04:09,88.26,985.12,1004.39,160,10.20,8.35,-18,1
1663553682,2022-09-19 04:14,87.52,985.14,1004.42,160,10.32,8.35,-18,1
1663553984,2022-09-19 04:19,88.60,985.17,1004.45,160,9.97,8.18,-19,1
1663554285,2022-09-19 04:24,87.98,985.16,1004.44,160,10.11,8.22,-19,1
1663554586,2022-09-19 04:29,88.44,985.12,1004.40,160,10.00,8.19,-19,1
1663554887,2022-09-19 04:34,88.94,985.04,1004.32,160,9.91,8.18,-19,1
1663555189,2022-09-19 04:39,87.49,985.14,1004.42,160,10.07,8.10,-19,1
1663555491,2022-09-19 04:44,88.08,985.18,1004.46,160,9.95,8.08,-19,1
1663555793,2022-09-19 04:49,87.71,985.18,1004.46,160,9.89,7.96,-19,1
1663556095,2022-09-19 04:54,87.92,985.15,1004.43,160,9.94,8.04,-19,1
1663556397,2022-09-19 04:59,88.25,985.20,1004.47,160,9.75,7.91,-18,1
1663556698,2022-09-19 05:04,88.42,985.27,1004.55,160,9.83,8.01,-20,1
1663556999,2022-09-19 05:09,88.56,985.35,1004.63,160,9.72,7.93,-19,1
1663557300,2022-09-19 05:15,88.69,985.33,1004.61,160,9.70,7.93,-19,1
1663557602,2022-09-19 05:20,88.13,985.37,1004.65,160,9.71,7.85,-18,1
1663557904,2022-09-19 05:25,87.95,985.34,1004.62,160,9.65,7.76,-18,1
1663558205,2022-09-19 05:30,87.66,985.43,1004.70,160,9.54,7.60,-19,1
1663558506,2022-09-19 05:35,87.42,985.50,1004.77,160,9.44,7.46,-19,1
1663558807,2022-09-19 05:40,86.16,985.51,1004.79,160,9.59,7.40,-18,1
1663559109,2022-09-19 05:45,87.29,985.58,1004.85,160,9.29,7.29,-19,1
1663559410,2022-09-19 05:50,87.90,985.70,1004.98,160,9.15,7.26,-18,1
1663559711,2022-09-19 05:55,88.17,985.73,1005.01,160,9.06,7.21,-18,1
1663560011,2022-09-19 06:00,87.35,985.83,1005.10,160,9.27,7.28,-19,1
1663560311,2022-09-19 06:05,87.82,985.74,1005.01,160,9.09,7.18,-19,1
1663560611,2022-09-19 06:10,87.88,985.81,1005.09,160,9.00,7.11,-19,1
1663560911,2022-09-19 06:15,88.59,985.79,1005.07,160,8.81,7.04,-19,1
1663561211,2022-09-19 06:20,88.33,985.82,1005.10,160,8.86,7.04,-18,1
1663561512,2022-09-19 06:25,88.48,985.82,1005.10,160,8.87,7.08,-19,1
1663561812,2022-09-19 06:30,87.62,985.87,1005.15,160,9.03,7.09,-19,1
1663562112,2022-09-19 06:35,87.50,986.01,1005.29,160,9.07,7.11,-19,1
1663562412,2022-09-19 06:40,87.41,986.04,1005.32,160,9.04,7.07,-18,1
1663562712,2022-09-19 06:45,86.80,986.03,1005.31,160,9.07,7.00,-19,1
1663563012,2022-09-19 06:50,87.54,986.08,1005.36,160,8.86,6.91,-19,1
1663563312,2022-09-19 06:55,87.51,986.21,1005.49,160,8.88,6.93,-19,1
1663563612,2022-09-19 07:00,87.44,986.29,1005.57,160,8.86,6.90,-18,1
1663563913,2022-09-19 07:05,87.47,986.31,1005.59,160,8.83,6.87,-18,1
1663564213,2022-09-19 07:10,87.85,986.34,1005.61,160,8.84,6.94,-19,1
1663564513,2022-09-19 07:15,87.29,986.37,1005.65,160,8.71,6.72,-18,1
1663564813,2022-09-19 07:20,87.66,986.41,1005.68,160,8.82,6.89,-18,1
1663565113,2022-09-19 07:25,87.48,986.48,1005.75,160,8.74,6.78,-19,1
1663565413,2022-09-19 07:30,87.31,986.48,1005.76,160,8.82,6.83,-19,1
1663565714,2022-09-19 07:35,87.35,986.64,1005.92,160,8.78,6.80,-18,1
1663566014,2022-09-19 07:40,86.83,986.60,1005.88,160,8.62,6.56,-19,1
1663566314,2022-09-19 07:45,86.52,986.65,1005.92,160,8.94,6.82,-19,1
1663566616,2022-09-19 07:50,86.59,986.63,1005.91,160,8.88,6.77,-19,1
1663566917,2022-09-19 07:55,86.50,986.77,1006.05,160,8.94,6.82,-19,1
1663567218,2022-09-19 08:00,86.39,986.73,1006.00,160,8.93,6.79,-19,1
1663567519,2022-09-19 08:05,86.51,986.83,1006.10,160,8.87,6.75,-19,1
1663567820,2022-09-19 08:10,86.59,986.74,1006.02,160,8.84,6.73,-19,1
1663568121,2022-09-19 08:15,86.17,986.90,1006.18,160,9.00,6.82,-19,1
1663568422,2022-09-19 08:20,87.34,986.94,1006.22,160,8.78,6.80,-19,1
1663569028,2022-09-19 08:30,86.21,986.86,1006.14,160,9.14,6.97,-19,1
1663569328,2022-09-19 08:35,85.80,986.95,1006.22,160,9.26,7.01,-19,1
1663569630,2022-09-19 08:40,85.07,986.82,1006.10,160,9.44,7.07,-19,1
1663569932,2022-09-19 08:45,83.90,987.03,1006.31,160,9.65,7.07,-19,1
1663570537,2022-09-19 08:55,84.55,987.22,1006.49,160,9.92,7.45,-19,1
1663570839,2022-09-19 09:00,84.21,987.25,1006.53,160,9.91,7.38,-19,1
1663571141,2022-09-19 09:05,84.35,987.35,1006.63,160,9.84,7.33,-19,1
1663571443,2022-09-19 09:10,84.82,987.35,1006.63,160,9.84,7.41,-19,1
1663571744,2022-09-19 09:15,85.00,987.36,1006.63,160,9.67,7.28,-19,1
1663572046,2022-09-19 09:20,84.71,987.39,1006.67,160,9.69,7.25,-19,1
1663572347,2022-09-19 09:25,84.41,986.90,1006.18,160,9.95,7.45,-19,1
1663572648,2022-09-19 09:30,83.98,987.52,1006.80,160,9.81,7.24,-19,1
1663572950,2022-09-19 09:35,84.26,987.49,1006.77,160,10.02,7.50,-19,1
1663573252,2022-09-19 09:40,82.93,987.62,1006.90,160,10.12,7.36,-20,1
1663573557,2022-09-19 09:45,83.40,987.66,1006.94,160,10.16,7.48,-20,1
1663574161,2022-09-19 09:56,82.64,987.95,1007.23,160,10.03,7.22,-20,1
1663574463,2022-09-19 10:01,81.95,987.90,1007.17,160,10.21,7.27,-20,1
1663574765,2022-09-19 10:06,82.94,988.00,1007.28,160,10.04,7.28,-19,1
1663575067,2022-09-19 10:11,82.82,988.02,1007.30,160,9.99,7.21,-20,1
1663575369,2022-09-19 10:16,82.15,988.10,1007.37,160,10.35,7.45,-20,1
1663575672,2022-09-19 10:21,81.25,988.15,1007.42,160,10.36,7.30,-20,1
1663575973,2022-09-19 10:26,82.50,988.16,1007.43,160,10.17,7.33,-20,1
1663576274,2022-09-19 10:31,81.46,988.22,1007.50,160,10.17,7.15,-18,1
1663576575,2022-09-19 10:36,82.21,988.17,1007.44,160,9.96,7.08,-18,1
1663576876,2022-09-19 10:41,83.16,988.22,1007.50,160,9.83,7.12,-17,1
1663577179,2022-09-19 10:46,83.05,988.26,1007.54,160,10.03,7.29,-18,1
1663577480,2022-09-19 10:51,81.66,988.17,1007.45,160,10.23,7.24,-18,1
1663577783,2022-09-19 10:56,82.24,988.39,1007.67,160,9.99,7.11,-18,1
1663578085,2022-09-19 11:01,82.77,988.47,1007.75,160,9.98,7.20,-18,1
1663578387,2022-09-19 11:06,83.46,988.52,1007.79,160,10.08,7.41,-19,1
1663578689,2022-09-19 11:11,82.08,988.53,1007.80,160,10.18,7.27,-19,1
1663578991,2022-09-19 11:16,82.37,988.49,1007.77,160,10.21,7.35,-19,1
1663579293,2022-09-19 11:21,83.77,988.41,1007.68,160,9.95,7.34,-19,1
1663579595,2022-09-19 11:26,83.11,988.51,1007.79,160,10.10,7.37,-20,1
1663579897,2022-09-19 11:31,82.13,988.64,1007.92,160,10.23,7.33,-19,1
1663580200,2022-09-19 11:36,81.57,988.69,1007.97,160,10.42,7.41,-19,1
1663580502,2022-09-19 11:41,81.71,988.66,1007.93,160,10.48,7.50,-19,1
1663580805,2022-09-19 11:46,80.56,988.72,1008.00,160,10.83,7.63,-19,1
1663581107,2022-09-19 11:51,80.77,988.71,1007.98,160,10.75,7.59,-20,1
1663581409,2022-09-19 11:56,78.72,988.70,1007.98,160,11.22,7.67,-20,1
1663581710,2022-09-19 12:01,76.18,988.76,1008.04,160,11.84,7.79,-20,1
1663582012,2022-09-19 12:06,73.82,988.59,1007.86,160,12.00,7.48,-19,1
1663582313,2022-09-19 12:11,73.95,988.71,1007.99,160,12.03,7.54,-19,1
1663582918,2022-09-19 12:21,71.19,988.73,1008.01,160,12.53,7.47,-20,1
1663583220,2022-09-19 12:27,71.14,988.62,1007.90,160,12.50,7.43,-20,1
1663583522,2022-09-19 12:32,71.16,988.78,1008.06,160,12.60,7.53,-19,1
1663583824,2022-09-19 12:37,71.74,988.80,1008.08,160,12.07,7.14,-19,1
1663584126,2022-09-19 12:42,71.46,988.88,1008.16,160,12.50,7.49,-20,1
1663584428,2022-09-19 12:47,71.52,988.83,1008.11,160,12.47,7.47,-19,1
1663584730,2022-09-19 12:52,71.04,988.91,1008.18,160,12.62,7.52,-19,1
1663585032,2022-09-19 12:57,72.66,988.78,1008.05,160,12.45,7.69,-19,1
1663585333,2022-09-19 13:02,75.11,989.08,1008.36,160,11.93,7.67,-19,1
1663585635,2022-09-19 13:07,78.89,989.12,1008.39,160,11.56,8.03,-19,1
1663585937,2022-09-19 13:12,80.03,989.18,1008.46,160,11.19,7.88,-20,1
1663586238,2022-09-19 13:17,82.57,988.95,1008.22,160,11.05,8.21,-19,1
1663586540,2022-09-19 13:22,86.87,989.26,1008.54,160,10.49,8.41,-19,1
1663586841,2022-09-19 13:27,87.80,989.24,1008.52,160,10.76,8.83,-19,1
1663587143,2022-09-19 13:32,84.09,989.15,1008.43,160,11.47,8.89,-19,1
1663587748,2022-09-19 13:42,78.29,989.14,1008.42,160,12.83,9.16,-19,1
1663588051,2022-09-19 13:47,72.45,989.19,1008.46,160,12.95,8.13,-19,1
1663588352,2022-09-19 13:52,74.75,989.22,1008.50,160,12.91,8.55,-19,1
1663588653,2022-09-19 13:57,71.86,989.34,1008.62,160,12.76,7.82,-19,1
1663588955,2022-09-19 14:02,72.63,989.35,1008.63,160,12.18,7.42,-20,1
1663589256,2022-09-19 14:07,72.85,989.37,1008.65,160,12.29,7.57,-19,1
1663589558,2022-09-19 14:12,70.88,989.39,1008.67,160,12.17,7.05,-20,1
1663589860,2022-09-19 14:17,67.70,989.27,1008.55,160,13.26,7.43,-20,1
1663590162,2022-09-19 14:22,65.77,989.32,1008.60,160,14.18,7.88,-20,1
1663590465,2022-09-19 14:27,63.99,989.35,1008.63,160,14.19,7.49,-18,1
1663590767,2022-09-19 14:32,65.54,989.42,1008.70,160,13.85,7.52,-19,1
1663591372,2022-09-19 14:42,66.36,989.34,1008.62,160,14.01,7.85,-19,1
1663591674,2022-09-19 14:47,60.74,989.39,1008.67,160,15.00,7.49,-19,1
1663591977,2022-09-19 14:52,61.64,989.37,1008.64,160,14.87,7.59,-19,1
1663592280,2022-09-19 14:58,64.61,989.48,1008.76,160,13.90,7.36,-19,1
1663592582,2022-09-19 15:03,68.56,989.64,1008.91,160,12.84,7.21,-19,1
1663592884,2022-09-19 15:08,69.45,989.74,1009.02,160,12.24,6.82,-19,1
1663593488,2022-09-19 15:18,70.78,989.84,1009.11,160,11.98,6.85,-19,1
1663593790,2022-09-19 15:23,70.79,989.91,1009.19,160,11.96,6.83,-19,1
1663594092,2022-09-19 15:28,71.98,989.93,1009.20,160,11.51,6.64,-19,1
1663594394,2022-09-19 15:33,71.52,989.89,1009.17,160,11.93,6.95,-19,1
1663594696,2022-09-19 15:38,70.43,989.91,1009.19,160,12.15,6.94,-19,1
1663594998,2022-09-19 15:43,71.29,989.92,1009.20,160,12.27,7.24,-19,1
1663595298,2022-09-19 15:48,70.99,989.91,1009.18,160,12.55,7.44,-19,1
1663595600,2022-09-19 15:53,71.30,989.95,1009.23,160,12.27,7.24,-19,1
1663595901,2022-09-19 15:58,68.54,989.97,1009.25,160,12.83,7.20,-18,1
1663596201,2022-09-19 16:03,68.66,990.00,1009.28,160,12.92,7.31,-18,1
1663596502,2022-09-19 16:08,66.80,990.04,1009.32,160,12.94,6.93,-18,1
1663596804,2022-09-19 16:13,64.17,990.07,1009.34,160,14.03,7.38,-19,1
1663597105,2022-09-19 16:18,64.49,990.03,1009.31,160,13.39,6.84,-19,1
1663597407,2022-09-19 16:23,66.66,990.17,1009.44,160,13.07,7.02,-19,1
1663597710,2022-09-19 16:28,69.42,990.20,1009.48,160,12.67,7.23,-19,1
1663598012,2022-09-19 16:33,70.34,990.18,1009.45,160,12.36,7.12,-19,1
1663598313,2022-09-19 16:38,70.18,990.22,1009.50,160,12.88,7.59,-19,1
1663598614,2022-09-19 16:43,70.66,990.23,1009.50,160,12.88,7.69,-19,1
1663599219,2022-09-19 16:53,71.00,990.29,1009.56,160,12.52,7.41,-19,1
1663599522,2022-09-19 16:58,70.28,990.30,1009.57,160,12.60,7.34,-19,1
1663599823,2022-09-19 17:03,71.16,990.34,1009.61,160,12.47,7.40,-19,1
1663600125,2022-09-19 17:08,71.56,990.44,1009.72,160,12.50,7.51,-19,1
1663600427,2022-09-19 17:13,72.68,990.33,1009.60,160,12.54,7.78,-19,1
1663600730,2022-09-19 17:18,72.47,990.31,1009.59,160,12.71,7.90,-19,1
1663601031,2022-09-19 17:23,72.29,990.37,1009.65,160,12.51,7.67,-19,1
1663601332,2022-09-19 17:28,71.58,990.36,1009.63,160,12.89,7.89,-19,1
1663601634,2022-09-19 17:33,71.90,990.38,1009.66,160,13.03,8.09,-19,1
1663601935,2022-09-19 17:38,71.01,990.46,1009.74,160,13.19,8.06,-19,1
1663602236,2022-09-19 17:43,71.33,990.47,1009.75,160,13.08,8.02,-19,1
1663602538,2022-09-19 17:48,71.11,990.53,1009.81,160,12.60,7.51,-19,1
1663602838,2022-09-19 17:53,68.38,990.62,1009.89,160,12.18,6.54,-19,1
1663603140,2022-09-19 17:59,68.37,990.62,1009.90,160,11.79,6.17,-19,1
1663603442,2022-09-19 18:04,70.11,990.76,1010.03,160,11.58,6.33,-19,1
1663603744,2022-09-19 18:09,70.43,990.77,1010.05,160,11.38,6.20,-19,1
1663604046,2022-09-19 18:14,71.77,990.88,1010.16,160,11.01,6.12,-19,1
1663604348,2022-09-19 18:19,72.61,990.95,1010.22,160,10.97,6.25,-19,1
1663604649,2022-09-19 18:24,73.80,991.09,1010.37,160,10.76,6.28,-19,1
1663604952,2022-09-19 18:29,75.09,991.09,1010.37,160,10.63,6.41,-19,1
1663605254,2022-09-19 18:34,76.43,991.12,1010.40,160,10.47,6.51,-19,1
1663605556,2022-09-19 18:39,76.40,991.21,1010.48,160,10.47,6.51,-19,1
1663605858,2022-09-19 18:44,76.50,991.29,1010.57,160,10.41,6.47,-19,1
1663606160,2022-09-19 18:49,76.98,991.26,1010.53,160,10.32,6.47,-19,1
1663606462,2022-09-19 18:54,77.62,991.31,1010.58,160,10.23,6.50,-19,1
1663606763,2022-09-19 18:59,78.47,991.43,1010.71,160,10.00,6.44,-19,1
1663607064,2022-09-19 19:04,78.80,991.42,1010.70,160,10.13,6.62,-19,1
1663607366,2022-09-19 19:09,77.99,991.46,1010.74,160,10.39,6.73,-19,1
1663607667,2022-09-19 19:14,77.48,991.53,1010.81,160,10.53,6.77,-19,1
1663607969,2022-09-19 19:19,77.27,991.56,1010.83,160,10.58,6.78,-19,1
1663608270,2022-09-19 19:24,76.50,991.55,1010.83,160,10.69,6.74,-19,1
1663608571,2022-09-19 19:29,76.27,991.60,1010.88,160,10.51,6.52,-19,1
1663608872,2022-09-19 19:34,76.86,991.61,1010.89,160,10.40,6.53,-19,1
1663609173,2022-09-19 19:39,77.46,991.64,1010.92,160,10.17,6.41,-19,1
1663609475,2022-09-19 19:44,77.09,991.67,1010.94,160,10.27,6.44,-19,1
1663609777,2022-09-19 19:49,78.07,991.70,1010.98,160,10.09,6.45,-19,1
1663610078,2022-09-19 19:54,77.67,991.74,1011.01,160,10.21,6.49,-19,1
1663610380,2022-09-19 19:59,78.31,991.75,1011.03,160,10.08,6.48,-19,1
1663610682,2022-09-19 20:04,77.92,991.77,1011.05,160,10.21,6.54,-19,1
1663610984,2022-09-19 20:09,78.21,991.77,1011.05,160,10.19,6.57,-19,1
1663611286,2022-09-19 20:14,78.18,991.80,1011.08,160,10.27,6.65,-19,1
1663611588,2022-09-19 20:19,78.65,991.83,1011.10,160,10.32,6.78,-19,1
1663611890,2022-09-19 20:24,79.12,991.83,1011.10,160,10.29,6.84,-19,1
1663612190,2022-09-19 20:29,79.34,991.81,1011.09,160,10.23,6.82,-19,1
1663612492,2022-09-19 20:34,79.63,991.88,1011.16,160,10.33,6.97,-19,1
1663612794,2022-09-19 20:39,80.02,991.78,1011.05,160,10.10,6.82,-19,1
1663613095,2022-09-19 20:44,80.49,991.85,1011.13,160,9.99,6.80,-19,1
1663613397,2022-09-19 20:49,79.96,991.89,1011.17,160,10.10,6.81,-19,1
1663613698,2022-09-19 20:54,79.25,991.91,1011.19,160,10.16,6.74,-19,1
1663613999,2022-09-19 20:59,80.05,991.93,1011.21,160,10.00,6.73,-19,1
1663614301,2022-09-19 21:05,80.32,992.00,1011.28,160,9.84,6.62,-19,1
1663614603,2022-09-19 21:10,80.96,992.03,1011.30,160,9.64,6.54,-19,1
1663614905,2022-09-19 21:15,81.11,992.03,1011.31,160,9.62,6.55,-19,1
1663615207,2022-09-19 21:20,80.75,992.04,1011.32,160,9.78,6.64,-19,1
1663615509,2022-09-19 21:25,79.94,992.11,1011.38,160,9.92,6.63,-19,1
1663615811,2022-09-19 21:30,81.08,992.08,1011.36,160,9.71,6.63,-19,1
1663616113,2022-09-19 21:35,81.73,992.09,1011.37,160,9.58,6.62,-19,1
1663616415,2022-09-19 21:40,81.89,992.07,1011.35,160,9.55,6.62,-19,1
1663616716,2022-09-19 21:45,81.49,992.08,1011.36,160,9.64,6.64,-19,1
1663617018,2022-09-19 21:50,82.58,992.14,1011.42,160,9.29,6.49,-19,1
1663617320,2022-09-19 21:55,82.95,992.10,1011.38,160,9.30,6.56,-19,1
1663617622,2022-09-19 22:00,83.45,992.18,1011.46,160,9.26,6.61,-19,1
1663617924,2022-09-19 22:05,82.55,992.13,1011.41,160,9.49,6.68,-19,1
1663618227,2022-09-19 22:10,83.24,992.19,1011.47,160,9.30,6.61,-18,1
1663618529,2022-09-19 22:15,83.54,992.14,1011.42,160,9.20,6.57,-19,1
1663618830,2022-09-19 22:20,83.35,992.18,1011.46,160,9.25,6.58,-19,1
1663619131,2022-09-19 22:25,83.99,992.20,1011.48,160,9.08,6.53,-18,1
1663619433,2022-09-19 22:30,82.89,992.24,1011.52,160,9.30,6.55,-19,1
1663619735,2022-09-19 22:35,82.28,992.22,1011.50,160,9.46,6.60,-19,1
1663620035,2022-09-19 22:40,83.11,992.17,1011.44,160,9.30,6.59,-19,1
1663620337,2022-09-19 22:45,82.95,992.24,1011.52,160,9.35,6.61,-19,1
1663620640,2022-09-19 22:50,83.49,992.17,1011.45,160,9.19,6.55,-19,1
1663620942,2022-09-19 22:55,83.65,992.13,1011.40,160,9.27,6.65,-19,1
1663621244,2022-09-19 23:00,82.82,992.10,1011.37,160,9.42,6.65,-19,1
1663621546,2022-09-19 23:05,83.46,992.15,1011.43,160,9.35,6.70,-18,1
1663621848,2022-09-19 23:10,84.36,992.15,1011.42,160,9.18,6.69,-19,1
1663622150,2022-09-19 23:15,85.20,992.20,1011.47,160,9.10,6.75,-19,1
1663622451,2022-09-19 23:20,84.42,992.13,1011.41,160,9.24,6.76,-19,1
1663622753,2022-09-19 23:25,84.77,992.17,1011.45,160,9.23,6.81,-19,1
1663623055,2022-09-19 23:30,84.74,992.14,1011.41,160,9.28,6.85,-18,1
1663623357,2022-09-19 23:35,85.02,992.10,1011.38,160,9.31,6.93,-19,1
1663623659,2022-09-19 23:40,85.66,992.18,1011.46,160,9.18,6.91,-19,1
1663623960,2022-09-19 23:46,85.39,992.18,1011.45,160,9.22,6.90,-19,1
1663624261,2022-09-19 23:51,85.94,992.13,1011.41,160,9.27,7.05,-19,1
1663624563,2022-09-19 23:56,85.89,992.15,1011.42,160,9.24,7.01,-19,1