1663624864,2022-09-20 00:01,86.14,992.10,1011.38,160,9.31,7.12,-19,1
1663625165,2022-09-20 00:06,85.69,992.11,1011.39,160,9.37,7.10,-19,1
1663625467,2022-09-20 00:11,86.35,992.10,1011.38,160,9.28,7.13,-19,1
1663625769,2022-09-20 00:16,86.40,992.09,1011.37,160,9.28,7.14,-19,1
1663626071,2022-09-20 00:21,86.98,992.10,1011.38,160,9.25,7.20,-19,1
1663626373,2022-09-20 00:26,87.08,992.13,1011.41,160,9.29,7.26,-19,1
1663626675,2022-09-20 00:31,87.07,992.14,1011.42,160,9.38,7.35,-19,1
1663626977,2022-09-20 00:36,87.38,992.15,1011.42,160,9.33,7.35,-19,1
1663627279,2022-09-20 00:41,87.76,992.13,1011.41,160,9.35,7.43,-19,1
1663627580,2022-09-20 00:46,88.46,992.10,1011.38,160,9.27,7.47,-19,1
1663627882,2022-09-20 00:51,88.61,992.23,1011.51,160,9.35,7.57,-20,1
1663628184,2022-09-20 00:56,88.46,992.20,1011.48,160,9.40,7.60,-19,1
1663628486,2022-09-20 01:01,88.93,992.18,1011.46,160,9.38,7.65,-19,1
1663628788,2022-09-20 01:06,89.02,992.19,1011.47,160,9.47,7.76,-19,1
1663629090,2022-09-20 01:11,89.78,992.21,1011.48,160,9.35,7.77,-19,1
1663629391,2022-09-20 01:16,89.94,992.27,1011.55,160,9.36,7.80,-19,1
1663629692,2022-09-20 01:21,89.85,992.18,1011.46,160,9.40,7.83,-19,1
1663629995,2022-09-20 01:26,90.79,992.26,1011.54,160,9.35,7.93,-19,1
1663630296,2022-09-20 01:31,90.96,992.27,1011.55,160,9.46,8.07,-19,1
1663630597,2022-09-20 01:36,90.75,992.32,1011.60,160,9.59,8.16,-19,1
1663630899,2022-09-20 01:41,91.18,992.35,1011.63,160,9.60,8.24,-19,1
1663631201,2022-09-20 01:46,90.90,992.37,1011.65,160,9.66,8.25,-19,1
1663631502,2022-09-20 01:51,91.55,992.41,1011.68,160,9.59,8.29,-19,1
1663631804,2022-09-20 01:56,91.87,992.33,1011.61,160,9.53,8.28,-19,1
1663632106,2022-09-20 02:01,92.27,992.37,1011.65,160,9.51,8.33,-19,1
1663632408,2022-09-20 02:06,92.63,992.39,1011.67,160,9.50,8.37,-19,1
1663632710,2022-09-20 02:11,92.56,992.41,1011.68,160,9.58,8.44,-19,1
1663633012,2022-09-20 02:16,91.92,992.40,1011.68,160,9.70,8.46,-19,1
1663633314,2022-09-20 02:21,92.50,992.38,1011.66,160,9.56,8.41,-19,1
1663633616,2022-09-20 02:26,92.77,992.42,1011.69,160,9.58,8.48,-19,1
1663633918,2022-09-20 02:31,92.65,992.33,1011.61,160,9.72,8.59,-19,1
1663634220,2022-09-20 02:37,92.61,992.42,1011.69,160,9.71,8.58,-19,1
1663634521,2022-09-20 02:42,92.03,992.36,1011.64,160,9.79,8.57,-19,1
1663634822,2022-09-20 02:47,92.10,992.38,1011.66,160,9.77,8.56,-19,1
1663635124,2022-09-20 02:52,92.83,992.36,1011.63,160,9.76,8.66,-19,1
1663635728,2022-09-20 03:02,93.40,992.32,1011.60,160,9.72,8.71,-19,1
1663636030,2022-09-20 03:07,93.32,992.32,1011.60,160,9.75,8.73,-19,1
1663636332,2022-09-20 03:12,93.14,992.35,1011.63,160,9.79,8.74,-19,1
1663636634,2022-09-20 03:17,93.76,992.33,1011.61,160,9.65,8.70,-19,1
1663636936,2022-09-20 03:22,93.92,992.30,1011.58,160,9.82,8.90,-19,1
1663637238,2022-09-20 03:27,93.55,992.32,1011.59,160,9.79,8.81,-19,1
1663637540,2022-09-20 03:32,94.32,992.33,1011.61,160,9.78,8.92,-19,1
1663637841,2022-09-20 03:37,94.91,992.24,1011.52,160,9.74,8.97,-19,1
1663638143,2022-09-20 03:42,94.75,992.20,1011.48,160,9.76,8.97,-19,1
1663638446,2022-09-20 03:47,94.26,992.16,1011.44,160,9.83,8.96,-19,1
1663638748,2022-09-20 03:52,95.61,992.21,1011.49,160,9.72,9.06,-19,1
1663639049,2022-09-20 03:57,95.56,992.19,1011.47,160,9.77,9.10,-19,1
1663639351,2022-09-20 04:02,94.58,992.15,1011.43,160,9.85,9.03,-19,1
1663639651,2022-09-20 04:07,94.43,992.25,1011.53,160,9.89,9.04,-19,1
1663639952,2022-09-20 04:12,94.32,992.29,1011.57,160,9.94,9.08,-19,1
1663640254,2022-09-20 04:17,94.51,992.35,1011.62,160,9.93,9.10,-19,1
1663640555,2022-09-20 04:22,94.65,992.27,1011.55,160,9.94,9.13,-19,1
1663640856,2022-09-20 04:27,94.73,992.33,1011.61,160,9.93,9.13,-19,1
1663641157,2022-09-20 04:32,94.89,992.37,1011.64,160,10.00,9.23,-19,1
1663641459,2022-09-20 04:37,95.34,992.39,1011.67,160,9.94,9.24,-19,1
1663641761,2022-09-20 04:42,94.97,992.43,1011.71,160,9.99,9.23,-19,1
1663642063,2022-09-20 04:47,94.86,992.48,1011.75,160,9.98,9.20,-19,1
1663642365,2022-09-20 04:52,95.34,992.52,1011.80,160,9.99,9.29,-19,1
1663642667,2022-09-20 04:57,94.61,992.54,1011.82,160,10.13,9.31,-19,1
1663642969,2022-09-20 05:02,95.46,992.59,1011.86,160,10.03,9.35,-19,1
1663643271,2022-09-20 05:07,94.85,992.57,1011.85,160,10.05,9.27,-19,1
1663643573,2022-09-20 05:12,95.51,992.64,1011.92,160,10.05,9.37,-19,1
1663643875,2022-09-20 05:17,95.71,992.61,1011.89,160,10.01,9.36,-19,1
1663644177,2022-09-20 05:22,95.03,992.62,1011.89,160,10.07,9.32,-19,1
1663644781,2022-09-20 05:33,95.17,992.63,1011.91,160,10.13,9.40,-19,1
1663645082,2022-09-20 05:38,94.63,992.65,1011.93,160,10.19,9.38,-19,1
1663645384,2022-09-20 05:43,94.61,992.70,1011.98,160,10.20,9.38,-19,1
1663645685,2022-09-20 05:48,94.68,992.67,1011.94,160,10.17,9.36,-19,1
1663645987,2022-09-20 05:53,95.14,992.57,1011.85,160,10.24,9.51,-19,1
1663646288,2022-09-20 05:58,94.15,992.64,1011.92,160,10.24,9.35,-19,1
1663646893,2022-09-20 06:08,95.21,992.70,1011.97,160,10.08,9.36,-19,1
1663647195,2022-09-20 06:13,95.01,992.77,1012.04,160,10.10,9.34,-19,1
1663647799,2022-09-20 06:23,95.81,992.88,1012.16,160,9.94,9.31,-20,1
1663648103,2022-09-20 06:28,96.27,992.86,1012.13,160,9.96,9.40,-20,1
1663648405,2022-09-20 06:33,96.18,992.84,1012.11,160,9.96,9.39,-20,1
1663648707,2022-09-20 06:38,95.34,992.92,1012.19,160,10.10,9.40,-19,1
1663649008,2022-09-20 06:43,95.35,992.99,1012.27,160,10.13,9.43,-19,1
1663649310,2022-09-20 06:48,95.23,992.97,1012.25,160,10.18,9.46,-19,1
1663649611,2022-09-20 06:53,95.15,993.01,1012.29,160,10.14,9.41,-19,1
1663649912,2022-09-20 06:58,95.43,993.06,1012.34,160,10.09,9.40,-19,1
1663650213,2022-09-20 07:03,95.85,993.03,1012.31,160,10.15,9.53,-19,1
1663650515,2022-09-20 07:08,95.59,993.13,1012.41,160,10.07,9.41,-19,1
1663650818,2022-09-20 07:13,95.63,993.19,1012.47,160,10.08,9.42,-19,1
1663651119,2022-09-20 07:18,95.09,993.22,1012.50,160,10.04,9.30,-19,1
1663651421,2022-09-20 07:23,95.33,993.22,1012.49,160,10.02,9.32,-19,1
1663651723,2022-09-20 07:28,95.89,993.29,1012.57,160,9.89,9.27,-19,1
1663652025,2022-09-20 07:33,95.65,993.29,1012.57,160,10.03,9.38,-19,1
1663652327,2022-09-20 07:38,95.67,993.33,1012.60,160,10.04,9.39,-19,1
1663652629,2022-09-20 07:43,95.30,993.32,1012.60,160,10.01,9.30,-19,1
1663652930,2022-09-20 07:48,96.07,993.38,1012.66,160,9.83,9.24,-19,1
1663653233,2022-09-20 07:53,95.83,993.42,1012.70,160,9.91,9.28,-19,1
1663653533,2022-09-20 07:58,94.46,993.40,1012.68,160,10.13,9.29,-19,1
1663653835,2022-09-20 08:03,95.55,993.41,1012.69,160,9.94,9.27,-19,1
1663654138,2022-09-20 08:08,95.01,993.35,1012.62,160,9.93,9.18,-19,1
1663654440,2022-09-20 08:14,95.15,993.51,1012.79,160,9.98,9.25,-19,1
1663654742,2022-09-20 08:19,94.76,993.53,1012.80,160,10.07,9.28,-20,1
1663655044,2022-09-20 08:24,94.19,993.58,1012.85,160,10.03,9.15,-19,1
1663655346,2022-09-20 08:29,95.58,993.64,1012.92,160,10.10,9.43,-19,1
1663655646,2022-09-20 08:34,95.21,993.66,1012.93,160,10.03,9.31,-19,1
1663655947,2022-09-20 08:39,94.03,993.55,1012.83,160,10.19,9.28,-19,1
1663656249,2022-09-20 08:44,94.84,993.67,1012.94,160,10.00,9.22,-19,1
1663656550,2022-09-20 08:49,94.68,993.72,1012.99,160,10.04,9.23,-19,1
1663656851,2022-09-20 08:54,94.85,993.73,1013.01,160,10.11,9.33,-19,1
1663657154,2022-09-20 08:59,95.33,993.78,1013.06,160,10.04,9.34,-19,1
1663657456,2022-09-20 09:04,95.66,993.87,1013.15,160,10.09,9.44,-19,1
1663657760,2022-09-20 09:09,94.24,993.84,1013.12,160,10.06,9.18,-19,1
1663658062,2022-09-20 09:14,94.74,993.89,1013.17,160,10.13,9.33,-19,1
1663658364,2022-09-20 09:19,94.28,993.94,1013.22,160,10.08,9.21,-20,1
1663658667,2022-09-20 09:24,94.42,993.93,1013.20,160,10.06,9.21,-19,1
1663658969,2022-09-20 09:29,93.65,993.82,1013.10,160,10.21,9.24,-19,1
1663659271,2022-09-20 09:34,93.28,994.06,1013.34,160,10.26,9.23,-19,1
1663659875,2022-09-20 09:44,92.96,994.11,1013.39,160,10.58,9.50,-19,1
1663660177,2022-09-20 09:49,92.84,994.15,1013.43,160,10.71,9.61,-19,1
1663660479,2022-09-20 09:54,92.02,994.14,1013.42,160,10.82,9.58,-19,1
1663660781,2022-09-20 09:59,91.61,994.22,1013.50,160,10.78,9.48,-19,1
1663661082,2022-09-20 10:04,90.95,994.28,1013.56,160,10.83,9.42,-19,1
1663661384,2022-09-20 10:09,89.52,994.20,1013.47,160,11.03,9.38,-19,1
1663661686,2022-09-20 10:14,88.18,994.26,1013.54,160,11.03,9.16,-19,1
1663661987,2022-09-20 10:19,87.24,994.24,1013.52,160,10.98,8.95,-19,1
1663662288,2022-09-20 10:24,87.29,994.24,1013.52,160,11.08,9.06,-19,1
1663662590,2022-09-20 10:29,85.90,994.35,1013.63,160,11.30,9.04,-19,1
1663663195,2022-09-20 10:39,85.13,994.32,1013.60,160,11.45,9.05,-19,1
1663663497,2022-09-20 10:44,84.65,994.34,1013.62,160,11.58,9.09,-19,1
1663664102,2022-09-20 10:55,84.31,994.28,1013.56,160,11.77,9.22,-19,1
1663664405,2022-09-20 11:00,81.24,994.35,1013.63,160,12.20,9.09,-19,1
1663664708,2022-09-20 11:05,81.13,994.34,1013.62,160,12.05,8.92,-19,1
1663665010,2022-09-20 11:10,81.46,994.42,1013.70,160,12.03,8.97,-19,1
1663665312,2022-09-20 11:15,82.57,994.45,1013.73,160,12.23,9.36,-19,1
1663665614,2022-09-20 11:20,80.10,994.49,1013.77,160,12.31,8.99,-19,1
1663665915,2022-09-20 11:25,77.88,994.49,1013.76,160,12.28,8.54,-19,1
1663666215,2022-09-20 11:30,79.47,994.43,1013.70,160,12.42,8.98,-19,1
1663666517,2022-09-20 11:35,77.71,994.31,1013.58,160,12.47,8.70,-19,1
1663666819,2022-09-20 11:40,76.98,994.39,1013.67,160,12.75,8.83,-19,1
1663667119,2022-09-20 11:45,76.14,994.48,1013.76,160,12.93,8.84,-19,1
1663667421,2022-09-20 11:50,77.06,994.49,1013.77,160,12.67,8.77,-19,1
1663667723,2022-09-20 11:55,77.24,994.52,1013.80,160,12.58,8.71,-19,1
1663668025,2022-09-20 12:00,77.53,994.24,1013.52,160,12.62,8.81,-19,1
1663668327,2022-09-20 12:05,76.67,994.51,1013.79,160,12.62,8.64,-19,1
1663668629,2022-09-20 12:10,76.57,994.48,1013.75,160,12.58,8.58,-19,1
1663669233,2022-09-20 12:20,75.72,994.50,1013.78,160,12.53,8.37,-19,1
1663669535,2022-09-20 12:25,74.62,994.52,1013.80,160,12.60,8.22,-19,1
1663669837,2022-09-20 12:30,75.04,994.49,1013.77,160,12.76,8.46,-19,1
1663670140,2022-09-20 12:35,72.78,994.46,1013.73,160,13.41,8.64,-19,1
1663670442,2022-09-20 12:40,70.35,994.41,1013.69,160,13.91,8.61,-19,1
1663670744,2022-09-20 12:45,69.42,994.42,1013.70,160,13.87,8.38,-19,1
1663671046,2022-09-20 12:50,72.63,994.60,1013.88,160,13.01,8.22,-19,1
1663671347,2022-09-20 12:55,73.06,994.68,1013.96,160,12.70,8.01,-19,1
1663671649,2022-09-20 13:00,73.57,994.65,1013.92,160,12.89,8.29,-20,1
1663671950,2022-09-20 13:05,75.47,994.69,1013.97,160,12.57,8.36,-19,1
1663672553,2022-09-20 13:15,79.55,994.62,1013.89,160,12.13,8.71,-19,1
1663672856,2022-09-20 13:20,78.75,994.67,1013.95,160,12.36,8.78,-19,1
1663673159,2022-09-20 13:25,78.05,994.71,1013.99,160,12.38,8.67,-19,1
1663673461,2022-09-20 13:31,77.93,994.46,1013.74,160,12.66,8.92,-19,1
1663673762,2022-09-20 13:36,77.53,994.73,1014.01,160,12.70,8.88,-19,1
1663674064,2022-09-20 13:41,75.53,994.61,1013.88,160,13.01,8.80,-19,1
1663674668,2022-09-20 13:51,74.45,994.82,1014.10,160,13.09,8.66,-19,1
1663674970,2022-09-20 13:56,76.89,994.82,1014.10,160,13.04,9.09,-19,1
1663675272,2022-09-20 14:01,77.33,994.88,1014.16,160,12.99,9.13,-19,1
1663675574,2022-09-20 14:06,77.31,994.87,1014.15,160,12.90,9.04,-21,1
1663675876,2022-09-20 14:11,76.26,994.91,1014.19,160,13.06,8.99,-19,1
1663676178,2022-09-20 14:16,76.65,994.92,1014.20,160,13.26,9.26,-19,1
1663676480,2022-09-20 14:21,75.42,994.96,1014.23,160,13.20,8.96,-19,1
1663676780,2022-09-20 14:26,76.38,994.81,1014.09,160,12.94,8.90,-19,1
1663677081,2022-09-20 14:31,74.34,994.82,1014.10,160,13.14,8.69,-19,1
1663677383,2022-09-20 14:36,72.16,994.87,1014.15,160,13.89,8.97,-19,1
1663677685,2022-09-20 14:41,72.42,994.84,1014.12,160,13.83,8.97,-19,1
1663677986,2022-09-20 14:46,73.41,994.87,1014.15,160,13.58,8.93,-19,1
1663678287,2022-09-20 14:51,74.92,994.81,1014.09,160,13.31,8.97,-20,1
1663678589,2022-09-20 14:56,73.67,994.93,1014.21,160,13.48,8.88,-20,1
1663679193,2022-09-20 15:06,69.23,994.85,1014.13,160,14.73,9.16,-20,1
1663679495,2022-09-20 15:11,67.66,994.90,1014.18,160,15.40,9.46,-20,1
1663680100,2022-09-20 15:21,67.15,994.89,1014.17,160,14.56,8.55,-18,1
1663680402,2022-09-20 15:26,62.48,994.89,1014.17,160,15.76,8.62,-18,1
1663680703,2022-09-20 15:31,60.72,994.93,1014.21,160,16.13,8.55,-19,1
1663681004,2022-09-20 15:36,62.33,994.94,1014.22,160,16.03,8.85,-20,1
1663681305,2022-09-20 15:41,65.58,994.84,1014.12,160,15.06,8.68,-20,1
1663681606,2022-09-20 15:46,65.72,995.12,1014.40,160,14.60,8.27,-20,1
1663681907,2022-09-20 15:51,66.64,995.10,1014.37,160,14.56,8.44,-20,1
1663682208,2022-09-20 15:56,65.52,995.05,1014.33,160,15.06,8.66,-20,1
1663682509,2022-09-20 16:01,64.15,995.05,1014.33,160,15.30,8.58,-20,1
1663682811,2022-09-20 16:06,65.23,995.06,1014.34,160,15.03,8.57,-20,1
1663683112,2022-09-20 16:11,67.23,995.07,1014.35,160,14.81,8.81,-20,1
1663683413,2022-09-20 16:16,66.42,995.07,1014.34,160,14.78,8.60,-20,1
1663683714,2022-09-20 16:21,67.38,995.07,1014.35,160,14.56,8.60,-19,1
1663684315,2022-09-20 16:31,69.45,995.12,1014.40,160,14.43,8.92,-19,1
1663684615,2022-09-20 16:36,70.76,995.11,1014.39,160,14.20,8.98,-20,1
1663684916,2022-09-20 16:41,69.87,995.13,1014.41,160,13.94,8.54,-20,1
1663685216,2022-09-20 16:46,70.94,995.13,1014.41,160,13.75,8.59,-20,1
1663685516,2022-09-20 16:51,70.92,995.10,1014.38,160,13.70,8.53,-20,1
1663685816,2022-09-20 16:56,72.72,995.18,1014.45,160,13.68,8.89,-19,1
1663686116,2022-09-20 17:01,73.18,995.17,1014.45,160,13.65,8.95,-19,1
1663686416,2022-09-20 17:06,74.35,995.21,1014.49,160,13.52,9.06,-18,1
1663686716,2022-09-20 17:11,74.76,995.25,1014.52,160,13.58,9.20,-19,1
1663687017,2022-09-20 17:16,74.59,995.29,1014.57,160,13.57,9.15,-19,1
1663687621,2022-09-20 17:27,75.06,995.43,1014.70,160,13.41,9.09,-18,1
1663687922,2022-09-20 17:32,75.26,995.50,1014.78,160,13.37,9.09,-19,1
1663688223,2022-09-20 17:37,75.27,995.51,1014.79,160,13.48,9.20,-19,1
1663688825,2022-09-20 17:47,76.24,995.57,1014.85,160,13.45,9.36,-18,1
1663689126,2022-09-20 17:52,76.26,995.55,1014.83,160,13.46,9.38,-19,1
1663689427,2022-09-20 17:57,77.10,995.57,1014.85,160,13.24,9.33,-19,1
1663689729,2022-09-20 18:02,77.19,995.52,1014.80,160,13.25,9.35,-19,1
1663690030,2022-09-20 18:07,77.57,995.62,1014.90,160,13.23,9.41,-19,1
1663690332,2022-09-20 18:12,78.06,995.71,1014.99,160,13.21,9.48,-19,1
1663690634,2022-09-20 18:17,78.29,995.78,1015.06,160,13.16,9.48,-19,1
1663691237,2022-09-20 18:27,77.90,995.87,1015.15,160,13.04,9.29,-19,1
1663691538,2022-09-20 18:32,78.05,995.84,1015.12,160,13.02,9.29,-19,1
1663691839,2022-09-20 18:37,77.49,995.92,1015.20,160,12.88,9.05,-19,1
1663692140,2022-09-20 18:42,76.99,995.94,1015.22,160,12.96,9.03,-19,1
1663692744,2022-09-20 18:52,77.63,995.99,1015.26,160,12.84,9.04,-19,1
1663693045,2022-09-20 18:57,77.88,996.12,1015.39,160,12.81,9.06,-19,1
1663693346,2022-09-20 19:02,77.87,996.09,1015.36,160,12.90,9.14,-19,1
1663693647,2022-09-20 19:07,78.37,996.09,1015.37,160,12.75,9.09,-19,1
1663693949,2022-09-20 19:12,78.67,996.13,1015.40,160,12.68,9.08,-19,1
1663694251,2022-09-20 19:17,78.57,996.20,1015.48,160,12.72,9.10,-19,1
1663694553,2022-09-20 19:22,78.62,996.21,1015.49,160,12.69,9.08,-19,1
1663694854,2022-09-20 19:27,79.34,996.38,1015.65,160,12.58,9.11,-19,1
1663695156,2022-09-20 19:32,79.54,996.39,1015.66,160,12.49,9.06,-19,1
1663695458,2022-09-20 19:37,80.70,996.49,1015.77,160,12.28,9.07,-19,1
1663695760,2022-09-20 19:42,81.37,996.55,1015.83,160,12.18,9.09,-19,1
1663696061,2022-09-20 19:47,81.77,996.61,1015.88,160,12.16,9.15,-19,1
1663696363,2022-09-20 19:52,81.58,996.62,1015.90,160,12.19,9.14,-19,1
1663696665,2022-09-20 19:57,80.80,996.68,1015.95,160,12.04,8.85,-19,1
1663696967,2022-09-20 20:02,80.03,996.72,1015.99,160,11.94,8.61,-19,1
1663697268,2022-09-20 20:07,80.29,996.69,1015.96,160,11.92,8.64,-19,1
1663697569,2022-09-20 20:12,80.49,996.76,1016.04,160,11.92,8.68,-19,1
1663697871,2022-09-20 20:17,80.09,996.74,1016.02,160,11.83,8.52,-19,1
1663698473,2022-09-20 20:27,80.49,996.80,1016.08,160,11.55,8.32,-19,1
1663698774,2022-09-20 20:32,79.92,996.94,1016.21,160,11.51,8.17,-20,1
1663699075,2022-09-20 20:37,80.22,996.90,1016.18,160,11.32,8.04,-20,1
1663699375,2022-09-20 20:42,80.45,996.93,1016.21,160,11.21,7.98,-20,1
1663699675,2022-09-20 20:47,81.03,996.92,1016.20,160,11.08,7.96,-20,1
1663699975,2022-09-20 20:52,81.50,996.90,1016.18,160,11.01,7.98,-20,1
1663700576,2022-09-20 21:02,81.79,996.91,1016.19,160,10.93,7.95,-20,1
1663700876,2022-09-20 21:07,82.11,996.92,1016.20,160,10.87,7.95,-20,1
1663701176,2022-09-20 21:12,82.90,996.97,1016.25,160,10.70,7.92,-20,1
1663701476,2022-09-20 21:17,83.04,996.99,1016.26,160,10.66,7.91,-20,1
1663701776,2022-09-20 21:22,83.17,997.03,1016.31,160,10.73,8.00,-20,1
1663702076,2022-09-20 21:27,83.28,997.05,1016.33,160,10.77,8.06,-20,1
1663702376,2022-09-20 21:32,83.12,997.03,1016.31,160,10.90,8.16,-19,1
1663702680,2022-09-20 21:38,82.39,997.03,1016.31,160,11.00,8.13,-20,1
1663702981,2022-09-20 21:43,84.93,997.12,1016.39,160,10.51,8.09,-20,1
1663703282,2022-09-20 21:48,85.25,997.16,1016.44,160,10.50,8.14,-19,1
1663703583,2022-09-20 21:53,85.83,997.19,1016.47,160,10.43,8.17,-20,1
1663704185,2022-09-20 22:03,86.28,997.19,1016.46,160,10.42,8.24,-19,1
1663704486,2022-09-20 22:08,86.01,997.16,1016.43,160,10.47,8.24,-19,1
1663704787,2022-09-20 22:13,87.30,997.21,1016.49,160,10.34,8.33,-17,1
1663705089,2022-09-20 22:18,86.94,997.26,1016.54,160,10.38,8.31,-20,1
1663705391,2022-09-20 22:23,86.45,997.27,1016.55,160,10.49,8.33,-20,1
1663705693,2022-09-20 22:28,87.23,997.35,1016.62,160,10.39,8.37,-19,1
1663706296,2022-09-20 22:38,87.57,997.40,1016.68,160,10.39,8.43,-19,1
1663706598,2022-09-20 22:43,87.19,997.39,1016.67,160,10.43,8.40,-20,1
1663706899,2022-09-20 22:48,87.87,997.44,1016.71,160,10.33,8.42,-20,1
1663707201,2022-09-20 22:53,87.74,997.39,1016.66,160,10.35,8.41,-19,1
1663707503,2022-09-20 22:58,87.70,997.47,1016.74,160,10.35,8.41,-20,1
1663707805,2022-09-20 23:03,87.62,997.49,1016.77,160,10.40,8.44,-18,1
1663708106,2022-09-20 23:08,87.70,997.46,1016.74,160,10.36,8.42,-19,1
1663708407,2022-09-20 23:13,88.13,997.50,1016.78,160,10.26,8.39,-20,1
1663708708,2022-09-20 23:18,88.17,997.43,1016.70,160,10.28,8.42,-19,1
1663709009,2022-09-20 23:23,88.56,997.48,1016.75,160,10.19,8.39,-19,1
1663709611,2022-09-20 23:33,88.13,997.44,1016.72,160,10.20,8.33,-19,1
1663709912,2022-09-20 23:38,88.53,997.51,1016.78,160,10.09,8.29,-20,1
1663710213,2022-09-20 23:43,88.15,997.52,1016.80,160,10.16,8.30,-20,1
1663710514,2022-09-20 23:48,88.54,997.52,1016.80,160,10.02,8.22,-19,1
1663710815,2022-09-20 23:53,89.63,997.53,1016.80,160,9.86,8.24,-18,1
1663711117,2022-09-20 23:58,89.84,997.48,1016.76,160,9.88,8.30,-18,1