1663711419,2022-09-21 00:03,89.62,997.45,1016.73,160,9.87,8.25,-19,1
1663711720,2022-09-21 00:08,90.00,997.48,1016.75,160,9.82,8.27,-19,1
1663712022,2022-09-21 00:13,89.96,997.52,1016.80,160,9.84,8.28,-18,1
1663712323,2022-09-21 00:18,90.59,997.49,1016.77,160,9.69,8.23,-18,1
1663712625,2022-09-21 00:23,90.74,997.50,1016.78,160,9.69,8.26,-18,1
1663712927,2022-09-21 00:28,90.74,997.52,1016.79,160,9.70,8.27,-19,1
1663713229,2022-09-21 00:33,91.31,997.43,1016.71,160,9.54,8.20,-18,1
1663713530,2022-09-21 00:38,91.28,997.47,1016.74,160,9.58,8.24,-19,1
1663713833,2022-09-21 00:43,91.41,997.45,1016.73,160,9.49,8.17,-18,1
1663714134,2022-09-21 00:48,91.43,997.42,1016.70,160,9.47,8.15,-19,1
1663714435,2022-09-21 00:53,91.92,997.50,1016.77,160,9.37,8.13,-19,1
1663714735,2022-09-21 00:58,92.34,997.49,1016.77,160,9.30,8.13,-19,1
1663715035,2022-09-21 01:03,92.33,997.46,1016.74,160,9.22,8.05,-18,1
1663715336,2022-09-21 01:08,92.50,997.50,1016.78,160,9.12,7.98,-19,1
1663715636,2022-09-21 01:13,92.36,997.44,1016.72,160,9.12,7.95,-18,1
1663715936,2022-09-21 01:18,92.11,997.47,1016.75,160,9.13,7.92,-18,1
1663716236,2022-09-21 01:23,91.76,997.51,1016.79,160,9.13,7.87,-18,1
1663716536,2022-09-21 01:28,92.56,997.46,1016.73,160,9.01,7.88,-18,1
1663716836,2022-09-21 01:33,92.60,997.49,1016.76,160,8.92,7.79,-18,1
1663717136,2022-09-21 01:38,92.25,997.55,1016.82,160,8.96,7.78,-18,1
1663717437,2022-09-21 01:43,93.11,997.53,1016.80,160,8.80,7.75,-18,1
1663717737,2022-09-21 01:48,93.23,997.53,1016.81,160,8.73,7.70,-18,1
1663718037,2022-09-21 01:53,93.45,997.54,1016.82,160,8.64,7.65,-18,1
1663718337,2022-09-21 01:58,94.22,997.52,1016.80,160,8.54,7.67,-18,1
1663718637,2022-09-21 02:03,94.49,997.53,1016.81,160,8.46,7.63,-18,1
1663718937,2022-09-21 02:08,94.22,997.53,1016.80,160,8.45,7.58,-18,1
1663719237,2022-09-21 02:13,94.32,997.56,1016.84,160,8.39,7.54,-18,1
1663719538,2022-09-21 02:18,93.49,997.57,1016.85,160,8.51,7.53,-18,1
1663719838,2022-09-21 02:23,94.25,997.50,1016.77,160,8.38,7.52,-18,1
1663720138,2022-09-21 02:28,94.32,997.58,1016.86,160,8.34,7.49,-18,1
1663720439,2022-09-21 02:33,94.31,997.59,1016.87,160,8.31,7.46,-18,1
1663720739,2022-09-21 02:38,93.19,997.55,1016.83,160,8.48,7.45,-18,1
1663721040,2022-09-21 02:44,92.65,997.64,1016.92,160,8.52,7.40,-19,1
1663721341,2022-09-21 02:49,93.39,997.60,1016.88,160,8.39,7.39,-19,1
1663721642,2022-09-21 02:54,94.09,997.64,1016.92,160,8.34,7.45,-19,1
1663721944,2022-09-21 02:59,94.94,997.68,1016.96,160,8.28,7.52,-19,1
1663722245,2022-09-21 03:04,95.26,997.66,1016.94,160,8.26,7.55,-19,1
1663722546,2022-09-21 03:09,95.77,997.67,1016.95,160,8.27,7.64,-19,1
1663722847,2022-09-21 03:14,95.90,997.70,1016.98,160,8.34,7.73,-19,1
1663723148,2022-09-21 03:19,96.69,997.71,1016.99,160,8.22,7.73,-19,1
1663723449,2022-09-21 03:24,97.28,997.69,1016.97,160,8.22,7.82,-19,1
1663723751,2022-09-21 03:29,97.88,997.77,1017.05,160,8.31,8.00,-19,1
1663724355,2022-09-21 03:39,98.56,997.74,1017.01,160,8.39,8.18,-20,1
1663724656,2022-09-21 03:44,98.60,997.73,1017.00,160,8.40,8.20,-20,1
1663724956,2022-09-21 03:49,98.86,997.82,1017.10,160,8.33,8.17,-19,1
1663725258,2022-09-21 03:54,98.74,997.83,1017.11,160,8.48,8.30,-19,1
1663725560,2022-09-21 03:59,98.65,997.83,1017.11,160,8.51,8.32,-19,1
1663725862,2022-09-21 04:04,98.90,997.90,1017.18,160,8.46,8.30,-19,1
1663726163,2022-09-21 04:09,99.34,997.96,1017.24,160,8.54,8.45,-19,1
1663726465,2022-09-21 04:14,98.78,998.03,1017.30,160,8.60,8.43,-19,1
1663726766,2022-09-21 04:19,99.21,997.92,1017.20,160,8.58,8.47,-20,1
1663727068,2022-09-21 04:24,99.34,997.89,1017.17,160,8.58,8.49,-19,1
1663727370,2022-09-21 04:29,99.50,997.91,1017.18,160,8.52,8.45,-19,1
1663727671,2022-09-21 04:34,100.00,997.91,1017.19,160,8.44,8.45,-19,1
1663727972,2022-09-21 04:39,100.00,997.93,1017.21,160,8.51,8.52,-19,1
1663728273,2022-09-21 04:44,100.00,998.03,1017.31,160,8.40,8.41,-19,1
1663728575,2022-09-21 04:49,100.00,998.04,1017.32,160,8.42,8.43,-19,1
1663728875,2022-09-21 04:54,100.00,998.08,1017.36,160,8.41,8.42,-19,1
1663729177,2022-09-21 04:59,100.00,998.07,1017.35,160,8.45,8.46,-19,1
1663729478,2022-09-21 05:04,100.00,998.08,1017.36,160,8.57,8.58,-19,1
1663729779,2022-09-21 05:09,100.00,998.06,1017.34,160,8.45,8.46,-19,1
1663730080,2022-09-21 05:14,100.00,998.14,1017.42,160,8.40,8.41,-19,1
1663730383,2022-09-21 05:19,100.00,998.14,1017.41,160,8.37,8.38,-19,1
1663730684,2022-09-21 05:24,100.00,998.16,1017.44,160,8.39,8.40,-19,1
1663730986,2022-09-21 05:29,100.00,998.11,1017.39,160,8.43,8.44,-19,1
1663731288,2022-09-21 05:34,100.00,998.23,1017.51,160,8.50,8.51,-19,1
1663731589,2022-09-21 05:39,100.00,998.27,1017.55,160,8.54,8.55,-19,1
1663731891,2022-09-21 05:44,100.00,998.13,1017.41,160,8.57,8.58,-19,1
1663732193,2022-09-21 05:49,100.00,998.26,1017.54,160,8.53,8.54,-19,1
1663732494,2022-09-21 05:54,100.00,998.36,1017.64,160,8.63,8.64,-19,1
1663732796,2022-09-21 05:59,100.00,998.42,1017.69,160,8.61,8.62,-19,1
1663733096,2022-09-21 06:04,100.00,998.44,1017.72,160,8.69,8.70,-19,1
1663733396,2022-09-21 06:09,100.00,998.44,1017.72,160,8.74,8.75,-20,1
1663734001,2022-09-21 06:20,100.00,998.43,1017.71,160,8.78,8.79,-20,1
1663734303,2022-09-21 06:25,100.00,998.44,1017.72,160,8.80,8.81,-19,1
1663734604,2022-09-21 06:30,100.00,998.47,1017.75,160,8.84,8.85,-20,1
1663734905,2022-09-21 06:35,100.00,998.48,1017.75,160,8.88,8.89,-19,1
1663735206,2022-09-21 06:40,100.00,998.44,1017.72,160,8.99,9.00,-19,1
1663735809,2022-09-21 06:50,100.00,998.41,1017.69,160,8.96,8.97,-19,1
1663736110,2022-09-21 06:55,100.00,998.47,1017.74,160,8.88,8.89,-19,1
1663736411,2022-09-21 07:00,100.00,998.48,1017.75,160,8.95,8.96,-19,1
1663736711,2022-09-21 07:05,100.00,998.52,1017.80,160,9.00,9.01,-19,1
1663737011,2022-09-21 07:10,100.00,998.51,1017.79,160,9.02,9.03,-19,1
1663737611,2022-09-21 07:20,100.00,998.57,1017.84,160,9.11,9.12,-19,1
1663737911,2022-09-21 07:25,100.00,998.61,1017.89,160,9.05,9.06,-19,1
1663738212,2022-09-21 07:30,100.00,998.64,1017.91,160,9.06,9.07,-19,1
1663738816,2022-09-21 07:40,100.00,998.74,1018.02,160,9.07,9.08,-19,1
1663739117,2022-09-21 07:45,100.00,998.76,1018.04,160,9.05,9.06,-19,1
1663739419,2022-09-21 07:50,100.00,998.77,1018.05,160,9.16,9.17,-18,1
1663739720,2022-09-21 07:55,100.00,998.84,1018.11,160,9.15,9.16,-19,1
1663740021,2022-09-21 08:00,100.00,998.87,1018.15,160,9.11,9.12,-19,1
1663740323,2022-09-21 08:05,100.00,998.88,1018.16,160,9.05,9.06,-19,1
1663740624,2022-09-21 08:10,100.00,998.92,1018.20,160,8.99,9.00,-19,1
1663740926,2022-09-21 08:15,100.00,998.87,1018.15,160,9.09,9.10,-19,1
1663741227,2022-09-21 08:20,100.00,998.98,1018.25,160,9.16,9.17,-19,1
1663741527,2022-09-21 08:25,100.00,998.95,1018.23,160,9.19,9.20,-19,1
1663741827,2022-09-21 08:30,100.00,999.00,1018.28,160,9.26,9.27,-19,1
1663742127,2022-09-21 08:35,100.00,998.99,1018.27,160,9.19,9.20,-19,1
1663742728,2022-09-21 08:45,100.00,999.00,1018.28,160,9.30,9.31,-18,1
1663743029,2022-09-21 08:50,100.00,999.03,1018.31,160,9.26,9.27,-19,1
1663743330,2022-09-21 08:55,100.00,999.06,1018.34,160,9.31,9.32,-19,1
1663743632,2022-09-21 09:00,100.00,999.07,1018.35,160,9.30,9.31,-19,1
1663743933,2022-09-21 09:05,100.00,999.16,1018.44,160,9.26,9.27,-19,1
1663744234,2022-09-21 09:10,100.00,999.14,1018.42,160,9.26,9.27,-19,1
1663744535,2022-09-21 09:15,100.00,999.16,1018.44,160,9.35,9.36,-19,1
1663744837,2022-09-21 09:20,100.00,999.01,1018.28,160,9.36,9.37,-19,1
1663745138,2022-09-21 09:25,100.00,999.22,1018.50,160,9.38,9.39,-18,1
1663745438,2022-09-21 09:30,100.00,999.23,1018.51,160,9.42,9.43,-19,1
1663745738,2022-09-21 09:35,100.00,999.30,1018.58,160,9.41,9.42,-19,1
1663746038,2022-09-21 09:40,100.00,999.27,1018.55,160,9.31,9.32,-19,1
1663746340,2022-09-21 09:45,100.00,999.35,1018.63,160,9.38,9.39,-19,1
1663746642,2022-09-21 09:50,100.00,999.33,1018.61,160,9.48,9.49,-18,1
1663746944,2022-09-21 09:55,100.00,999.35,1018.62,160,9.65,9.66,-19,1
1663747247,2022-09-21 10:00,100.00,999.32,1018.60,160,9.59,9.60,-19,1
1663747550,2022-09-21 10:05,100.00,999.31,1018.58,160,9.74,9.75,-19,1
1663747852,2022-09-21 10:10,100.00,999.43,1018.71,160,9.77,9.78,-19,1
1663748155,2022-09-21 10:15,100.00,999.52,1018.79,160,9.91,9.92,-18,1
1663748456,2022-09-21 10:20,100.00,999.53,1018.81,160,10.01,10.02,-19,1
1663748758,2022-09-21 10:25,100.00,999.57,1018.85,160,10.09,10.10,-19,1
1663749059,2022-09-21 10:30,100.00,999.61,1018.89,160,10.16,10.17,-19,1
1663749360,2022-09-21 10:36,100.00,999.57,1018.85,160,10.45,10.46,-19,1
1663749662,2022-09-21 10:41,100.00,999.60,1018.88,160,10.48,10.49,-19,1
1663750568,2022-09-21 10:56,98.83,999.57,1018.84,160,10.73,10.56,-19,1
1663750873,2022-09-21 11:01,98.25,999.61,1018.89,160,10.95,10.69,-20,1
1663751175,2022-09-21 11:06,96.47,999.63,1018.91,160,11.17,10.64,-19,1
1663751477,2022-09-21 11:11,95.25,999.61,1018.89,160,11.24,10.52,-21,1
1663751779,2022-09-21 11:16,93.21,999.65,1018.93,160,11.12,10.07,-20,1
1663752081,2022-09-21 11:21,95.40,999.64,1018.91,160,11.39,10.69,-20,1
1663752383,2022-09-21 11:26,92.50,999.62,1018.89,160,11.61,10.45,-20,1
1663752685,2022-09-21 11:31,92.47,999.64,1018.92,160,11.73,10.56,-20,1
1663752987,2022-09-21 11:36,91.27,999.62,1018.90,160,11.68,10.31,-19,1
1663753289,2022-09-21 11:41,89.41,999.58,1018.86,160,11.70,10.03,-19,1
1663753591,2022-09-21 11:46,86.57,999.61,1018.89,160,12.11,9.95,-19,1
1663753892,2022-09-21 11:51,86.03,999.59,1018.87,160,12.29,10.03,-19,1
1663754193,2022-09-21 11:56,85.77,999.63,1018.91,160,12.25,9.95,-20,1
1663754495,2022-09-21 12:01,85.35,999.56,1018.84,160,12.20,9.83,-18,1
1663754798,2022-09-21 12:06,85.29,999.53,1018.80,160,12.32,9.93,-20,1
1663755098,2022-09-21 12:11,86.56,999.56,1018.84,160,12.17,10.01,-19,1
1663755400,2022-09-21 12:16,88.15,999.58,1018.86,160,11.95,10.06,-19,1
1663755702,2022-09-21 12:21,88.20,999.57,1018.85,160,12.10,10.22,-19,1
1663756004,2022-09-21 12:26,87.88,999.62,1018.90,160,12.24,10.30,-20,1
1663756306,2022-09-21 12:31,87.10,999.63,1018.91,160,12.36,10.29,-19,1
1663756608,2022-09-21 12:36,88.28,999.55,1018.83,160,12.23,10.36,-18,1
1663756910,2022-09-21 12:41,89.58,999.58,1018.85,160,12.29,10.64,-19,1
1663757212,2022-09-21 12:46,88.57,999.58,1018.86,160,12.35,10.53,-19,1
1663757515,2022-09-21 12:51,88.74,999.60,1018.87,160,12.20,10.41,-18,1
1663757817,2022-09-21 12:56,88.38,999.55,1018.83,160,12.28,10.43,-19,1
1663758120,2022-09-21 13:02,88.22,999.50,1018.78,160,12.29,10.41,-19,1
1663758421,2022-09-21 13:07,89.53,999.50,1018.78,160,12.32,10.66,-20,1
1663758722,2022-09-21 13:12,92.09,999.48,1018.75,160,12.21,10.97,-20,1
1663759024,2022-09-21 13:17,93.88,999.39,1018.67,160,12.37,11.42,-20,1
1663759325,2022-09-21 13:22,93.23,999.35,1018.63,160,12.60,11.55,-20,1
1663759931,2022-09-21 13:32,88.81,999.29,1018.57,160,13.26,11.46,-20,1
1663760233,2022-09-21 13:37,82.15,999.28,1018.56,160,13.81,10.83,-20,1
1663760535,2022-09-21 13:42,79.76,999.30,1018.58,160,14.42,10.98,-20,1
1663760837,2022-09-21 13:47,82.53,999.32,1018.60,160,13.95,11.04,-20,1
1663761139,2022-09-21 13:52,81.68,999.29,1018.57,160,13.50,10.44,-20,1
1663761441,2022-09-21 13:57,83.05,999.32,1018.59,160,13.80,10.98,-19,1
1663761744,2022-09-21 14:02,79.88,999.27,1018.54,160,14.26,10.85,-20,1
1663762046,2022-09-21 14:07,76.77,999.21,1018.49,160,14.50,10.49,-20,1
1663762349,2022-09-21 14:12,75.12,999.21,1018.48,160,14.59,10.25,-20,1
1663762651,2022-09-21 14:17,75.26,999.22,1018.49,160,14.21,9.91,-20,1
1663762952,2022-09-21 14:22,76.55,999.30,1018.58,160,13.97,9.93,-19,1
1663763555,2022-09-21 14:32,82.44,999.35,1018.63,160,11.95,9.06,-19,1
1663763857,2022-09-21 14:37,85.76,999.19,1018.47,160,11.77,9.47,-19,1
1663764159,2022-09-21 14:42,86.10,999.37,1018.65,160,12.08,9.84,-19,1
1663764461,2022-09-21 14:47,87.74,999.37,1018.65,160,12.33,10.37,-19,1
1663764763,2022-09-21 14:52,87.88,999.39,1018.66,160,12.63,10.69,-19,1
1663765370,2022-09-21 15:02,88.34,999.49,1018.76,160,13.46,11.58,-19,1
1663765672,2022-09-21 15:07,81.06,999.72,1019.00,160,13.15,9.99,-19,1
1663765973,2022-09-21 15:12,79.58,999.69,1018.97,160,12.80,9.37,-19,1
1663766275,2022-09-21 15:17,80.79,999.68,1018.95,160,12.51,9.31,-20,1
1663766576,2022-09-21 15:22,82.53,999.63,1018.91,160,12.37,9.49,-19,1
1663767178,2022-09-21 15:32,82.42,999.59,1018.86,160,12.33,9.43,-19,1
1663767480,2022-09-21 15:38,83.72,999.51,1018.78,160,12.45,9.78,-19,1
1663767783,2022-09-21 15:43,84.87,999.48,1018.76,160,12.51,10.05,-19,1
1663768085,2022-09-21 15:48,86.21,999.50,1018.78,160,12.34,10.11,-19,1
1663768386,2022-09-21 15:53,86.79,999.52,1018.80,160,12.48,10.35,-20,1
1663768688,2022-09-21 15:58,85.66,999.51,1018.78,160,12.64,10.31,-20,1
1663768989,2022-09-21 16:03,85.30,999.51,1018.79,160,12.47,10.08,-20,1
1663769290,2022-09-21 16:08,86.64,999.46,1018.74,160,12.39,10.24,-20,1
1663769592,2022-09-21 16:13,86.86,999.35,1018.62,160,12.45,10.33,-20,1
1663769894,2022-09-21 16:18,87.23,999.58,1018.86,160,12.41,10.36,-20,1
1663770196,2022-09-21 16:23,87.30,999.57,1018.85,160,12.47,10.43,-20,1
1663770498,2022-09-21 16:28,88.31,999.64,1018.91,160,12.38,10.51,-20,1
1663770800,2022-09-21 16:33,89.48,999.73,1019.00,160,12.41,10.74,-20,1
1663771102,2022-09-21 16:38,87.82,999.76,1019.03,160,12.40,10.45,-20,1
1663771404,2022-09-21 16:43,86.05,999.66,1018.94,160,12.27,10.01,-20,1
1663771706,2022-09-21 16:48,81.86,999.81,1019.08,160,11.72,8.73,-20,1
1663772008,2022-09-21 16:53,83.11,999.76,1019.04,160,11.05,8.30,-19,1
1663772310,2022-09-21 16:58,84.50,999.76,1019.03,160,10.72,8.22,-19,1
1663772613,2022-09-21 17:03,85.42,999.77,1019.05,160,10.62,8.28,-19,1
1663772916,2022-09-21 17:08,86.04,999.79,1019.07,160,10.62,8.39,-19,1
1663773218,2022-09-21 17:13,86.68,999.80,1019.07,160,10.61,8.49,-20,1
1663773520,2022-09-21 17:18,85.88,999.76,1019.04,160,10.71,8.45,-19,1
1663773821,2022-09-21 17:23,85.91,999.80,1019.08,160,10.63,8.38,-19,1
1663774122,2022-09-21 17:28,86.20,999.88,1019.16,160,10.70,8.50,-19,1
1663774424,2022-09-21 17:33,86.78,999.88,1019.16,160,10.66,8.56,-19,1
1663774725,2022-09-21 17:38,88.43,999.94,1019.22,160,10.52,8.70,-19,1
1663775026,2022-09-21 17:43,88.67,1000.04,1019.32,160,10.54,8.76,-19,1
1663775328,2022-09-21 17:48,89.91,1000.02,1019.29,160,10.45,8.87,-19,1
1663775630,2022-09-21 17:53,90.75,999.96,1019.24,160,10.23,8.79,-19,1
1663775932,2022-09-21 17:58,91.20,1000.00,1019.28,160,10.26,8.90,-20,1
1663776234,2022-09-21 18:03,92.37,999.94,1019.21,160,10.26,9.09,-19,1
1663776536,2022-09-21 18:08,92.27,999.89,1019.17,160,10.39,9.20,-19,1
1663776836,2022-09-21 18:13,92.58,999.94,1019.22,160,10.40,9.26,-19,1
1663777138,2022-09-21 18:18,91.71,999.99,1019.27,160,10.42,9.14,-19,1
1663777440,2022-09-21 18:24,90.55,1000.07,1019.34,160,10.47,9.00,-19,1
1663777742,2022-09-21 18:29,90.92,1000.11,1019.38,160,10.42,9.01,-19,1
1663778045,2022-09-21 18:34,90.36,1000.15,1019.43,160,10.52,9.02,-19,1
1663778346,2022-09-21 18:39,90.26,1000.12,1019.40,160,10.47,8.95,-19,1
1663778647,2022-09-21 18:44,91.34,1000.22,1019.49,160,10.42,9.08,-19,1
1663778948,2022-09-21 18:49,91.76,1000.22,1019.50,160,10.31,9.04,-19,1
1663779249,2022-09-21 18:54,91.96,1000.28,1019.56,160,10.38,9.14,-18,1
1663779550,2022-09-21 18:59,91.79,1000.28,1019.56,160,10.45,9.18,-18,1
1663779852,2022-09-21 19:04,92.87,1000.37,1019.64,160,10.40,9.30,-18,1
1663780154,2022-09-21 19:09,94.04,1000.41,1019.69,160,10.34,9.43,-19,1
1663780455,2022-09-21 19:14,94.28,1000.08,1019.35,160,10.39,9.52,-19,1
1663780757,2022-09-21 19:19,95.13,1000.53,1019.81,160,10.33,9.59,-19,1
1663781059,2022-09-21 19:24,94.94,1000.56,1019.84,160,10.43,9.66,-19,1
1663781361,2022-09-21 19:29,96.28,1000.60,1019.88,160,10.30,9.74,-19,1
1663781663,2022-09-21 19:34,95.78,1000.79,1020.06,160,10.42,9.78,-18,1
1663781965,2022-09-21 19:39,90.32,1000.82,1020.10,160,10.82,9.31,-19,1
1663782267,2022-09-21 19:44,84.97,1000.78,1020.06,160,10.96,8.54,-19,1
1663782569,2022-09-21 19:49,83.89,1000.85,1020.13,160,10.83,8.22,-19,1
1663782871,2022-09-21 19:54,83.55,1000.90,1020.18,160,10.92,8.25,-19,1
1663783173,2022-09-21 19:59,83.82,1000.96,1020.24,160,10.82,8.20,-19,1
1663783476,2022-09-21 20:04,85.80,1000.92,1020.20,160,10.67,8.40,-19,1
1663783778,2022-09-21 20:09,85.55,1000.91,1020.18,160,10.75,8.44,-19,1
1663784080,2022-09-21 20:14,86.87,1000.94,1020.21,160,10.69,8.60,-19,1
1663784381,2022-09-21 20:19,88.67,1000.85,1020.13,160,10.52,8.74,-19,1
1663784682,2022-09-21 20:24,89.10,1000.53,1019.81,160,10.59,8.88,-19,1
1663784984,2022-09-21 20:29,89.73,1000.80,1020.08,160,10.62,9.01,-19,1
1663785285,2022-09-21 20:34,89.88,1000.80,1020.08,160,10.56,8.98,-19,1
1663785586,2022-09-21 20:39,89.63,1000.78,1020.06,160,10.58,8.96,-19,1
1663785888,2022-09-21 20:44,90.01,1000.71,1019.99,160,10.49,8.93,-19,1
1663786189,2022-09-21 20:49,89.77,1000.72,1020.00,160,10.48,8.88,-19,1
1663786491,2022-09-21 20:54,90.59,1000.72,1019.99,160,10.17,8.71,-19,1
1663786793,2022-09-21 20:59,92.04,1000.79,1020.07,160,9.85,8.63,-19,1
1663787700,2022-09-21 21:15,93.54,1000.74,1020.01,160,9.62,8.64,-19,1
1663788002,2022-09-21 21:20,94.80,1000.68,1019.96,160,9.43,8.65,-19,1
1663788606,2022-09-21 21:30,94.82,1000.70,1019.98,160,9.56,8.78,-19,1
1663788907,2022-09-21 21:35,93.73,1000.70,1019.98,160,9.70,8.75,-19,1
1663789208,2022-09-21 21:40,93.77,1000.69,1019.96,160,9.65,8.70,-19,1
1663789509,2022-09-21 21:45,94.58,1000.67,1019.94,160,9.55,8.73,-19,1
1663789811,2022-09-21 21:50,93.98,1000.68,1019.95,160,9.63,8.72,-19,1
1663790112,2022-09-21 21:55,94.10,1000.69,1019.97,160,9.56,8.67,-19,1
1663790416,2022-09-21 22:00,94.17,1000.71,1019.99,160,9.59,8.71,-20,1
1663790717,2022-09-21 22:05,94.10,1000.68,1019.95,160,9.55,8.66,-19,1
1663791019,2022-09-21 22:10,94.25,1000.68,1019.96,160,9.58,8.71,-19,1
1663791320,2022-09-21 22:15,94.09,1000.66,1019.93,160,9.70,8.80,-20,1
1663791621,2022-09-21 22:20,93.46,1000.70,1019.98,160,9.73,8.73,-20,1
1663791922,2022-09-21 22:25,93.73,1000.76,1020.03,160,9.64,8.69,-19,1
1663792828,2022-09-21 22:40,95.09,1000.76,1020.04,160,9.43,8.69,-20,1
1663793130,2022-09-21 22:45,95.30,1000.71,1019.99,160,9.47,8.76,-19,1
1663793432,2022-09-21 22:50,95.88,1000.76,1020.04,160,9.38,8.76,-19,1
1663793734,2022-09-21 22:55,95.82,1000.74,1020.02,160,9.37,8.74,-18,1
1663794036,2022-09-21 23:00,95.62,1000.71,1019.99,160,9.35,8.69,-19,1
1663794339,2022-09-21 23:05,95.33,1000.74,1020.02,160,9.38,8.68,-18,1
1663794640,2022-09-21 23:10,95.72,1000.69,1019.97,160,9.31,8.67,-19,1
1663794942,2022-09-21 23:15,95.70,1000.64,1019.92,160,9.29,8.65,-19,1
1663795244,2022-09-21 23:20,95.73,1000.61,1019.89,160,9.32,8.68,-18,1
1663795546,2022-09-21 23:25,95.74,1000.63,1019.91,160,9.34,8.70,-18,1
1663795847,2022-09-21 23:30,95.97,1000.64,1019.92,160,9.30,8.70,-19,1
1663796149,2022-09-21 23:35,95.71,1000.60,1019.88,160,9.41,8.77,-19,1
1663796450,2022-09-21 23:40,95.46,1000.61,1019.89,160,9.47,8.79,-18,1
1663796751,2022-09-21 23:45,95.52,1000.66,1019.94,160,9.46,8.79,-19,1
1663797052,2022-09-21 23:50,95.66,1000.68,1019.96,160,9.44,8.79,-19,1
1663797354,2022-09-21 23:55,95.77,1000.69,1019.97,160,9.45,8.82,-19,1