1663797656,2022-09-22 00:00,95.65,1000.66,1019.94,160,9.45,8.80,-19,1
1663797959,2022-09-22 00:05,95.74,1000.71,1019.98,160,9.38,8.74,-19,1
1663798261,2022-09-22 00:11,95.62,1000.72,1020.00,160,9.50,8.84,-19,1
1663798562,2022-09-22 00:16,94.33,1000.74,1020.02,160,9.62,8.76,-19,1
1663799166,2022-09-22 00:26,95.20,1000.71,1019.99,160,9.39,8.67,-19,1
1663799467,2022-09-22 00:31,95.58,1000.74,1020.02,160,9.33,8.67,-19,1
1663799769,2022-09-22 00:36,96.26,1000.72,1020.00,160,9.21,8.65,-19,1
1663800069,2022-09-22 00:41,96.64,1000.75,1020.02,160,9.18,8.68,-19,1
1663800371,2022-09-22 00:46,96.07,1000.65,1019.93,160,9.28,8.69,-19,1
1663800673,2022-09-22 00:51,96.24,1000.65,1019.92,160,9.32,8.76,-20,1
1663800975,2022-09-22 00:56,96.16,1000.64,1019.91,160,9.33,8.76,-19,1
1663801276,2022-09-22 01:01,96.08,1000.61,1019.88,160,9.32,8.74,-19,1
1663801579,2022-09-22 01:06,96.32,1000.62,1019.90,160,9.25,8.70,-19,1
1663801880,2022-09-22 01:11,96.23,1000.62,1019.90,160,9.24,8.68,-19,1
1663802181,2022-09-22 01:16,96.45,1000.60,1019.88,160,9.12,8.59,-19,1
1663802482,2022-09-22 01:21,96.99,1000.57,1019.84,160,9.07,8.62,-19,1
1663803083,2022-09-22 01:31,97.28,1000.53,1019.81,160,9.08,8.68,-19,1
1663803385,2022-09-22 01:36,97.36,1000.62,1019.89,160,9.09,8.70,-19,1
1663803687,2022-09-22 01:41,97.16,1000.56,1019.84,160,9.14,8.72,-19,1
1663803988,2022-09-22 01:46,96.84,1000.55,1019.83,160,9.14,8.67,-19,1
1663804289,2022-09-22 01:51,96.79,1000.56,1019.84,160,9.16,8.68,-19,1
1663804591,2022-09-22 01:56,96.31,1000.55,1019.82,160,9.28,8.73,-19,1
1663804892,2022-09-22 02:01,95.69,1000.60,1019.88,160,9.37,8.72,-19,1
1663805193,2022-09-22 02:06,95.74,1000.60,1019.88,160,9.34,8.70,-19,1
1663805493,2022-09-22 02:11,95.50,1000.59,1019.87,160,9.39,8.71,-19,1
1663805793,2022-09-22 02:16,96.41,1000.62,1019.90,160,9.24,8.71,-19,1
1663806093,2022-09-22 02:21,96.36,1000.52,1019.80,160,9.20,8.66,-19,1
1663806393,2022-09-22 02:26,96.48,1000.67,1019.94,160,9.18,8.66,-19,1
1663806693,2022-09-22 02:31,96.48,1000.65,1019.93,160,9.12,8.60,-19,1
1663806993,2022-09-22 02:36,96.71,1000.63,1019.90,160,9.07,8.58,-19,1
1663807294,2022-09-22 02:41,97.20,1000.61,1019.89,160,9.04,8.63,-19,1
1663807594,2022-09-22 02:46,96.82,1000.65,1019.93,160,9.01,8.54,-19,1
1663807894,2022-09-22 02:51,96.42,1000.67,1019.95,160,9.11,8.58,-19,1
1663808194,2022-09-22 02:56,96.33,1000.65,1019.92,160,9.09,8.54,-19,1
1663808494,2022-09-22 03:01,96.02,1000.66,1019.94,160,9.03,8.44,-19,1
1663809094,2022-09-22 03:11,96.92,1000.53,1019.81,160,8.83,8.37,-19,1
1663809394,2022-09-22 03:16,97.55,1000.55,1019.82,160,8.70,8.34,-19,1
1663809696,2022-09-22 03:21,97.93,1000.55,1019.83,160,8.69,8.39,-19,1
1663809998,2022-09-22 03:26,98.02,1000.49,1019.77,160,8.69,8.40,-19,1
1663810298,2022-09-22 03:31,98.54,1000.40,1019.67,160,8.63,8.42,-19,1
1663810599,2022-09-22 03:36,98.52,1000.42,1019.70,160,8.58,8.37,-19,1
1663810900,2022-09-22 03:41,98.90,1000.48,1019.76,160,8.57,8.41,-19,1
1663811201,2022-09-22 03:46,98.49,1000.49,1019.77,160,8.64,8.42,-18,1
1663811502,2022-09-22 03:51,97.69,1000.49,1019.77,160,8.75,8.41,-19,1
1663811803,2022-09-22 03:56,97.84,1000.48,1019.76,160,8.68,8.36,-19,1
1663812104,2022-09-22 04:01,97.52,1000.49,1019.77,160,8.77,8.41,-19,1
1663812405,2022-09-22 04:06,96.29,1000.49,1019.77,160,8.94,8.39,-19,1
1663813007,2022-09-22 04:16,97.53,1000.48,1019.76,160,8.72,8.36,-19,1
1663813308,2022-09-22 04:21,98.04,1000.44,1019.72,160,8.65,8.36,-20,1
1663813609,2022-09-22 04:26,97.67,1000.45,1019.73,160,8.70,8.36,-19,1
1663813911,2022-09-22 04:31,97.71,1000.47,1019.75,160,8.77,8.43,-19,1
1663814212,2022-09-22 04:36,97.22,1000.47,1019.75,160,8.76,8.35,-19,1
1663814514,2022-09-22 04:41,97.47,1000.50,1019.78,160,8.76,8.39,-19,1
1663814815,2022-09-22 04:46,97.13,1000.56,1019.84,160,8.82,8.40,-19,1
1663815117,2022-09-22 04:51,96.72,1000.57,1019.84,160,8.98,8.49,-19,1
1663815418,2022-09-22 04:56,95.65,1000.62,1019.89,160,9.03,8.38,-19,1
1663815720,2022-09-22 05:02,96.30,1000.59,1019.87,160,8.89,8.34,-19,1
1663816021,2022-09-22 05:07,96.27,1000.54,1019.81,160,8.94,8.38,-19,1
1663816323,2022-09-22 05:12,96.98,1000.57,1019.85,160,8.91,8.46,-20,1
1663816624,2022-09-22 05:17,96.67,1000.60,1019.88,160,8.86,8.37,-19,1
1663816926,2022-09-22 05:22,96.62,1000.67,1019.95,160,8.96,8.46,-19,1
1663817228,2022-09-22 05:27,96.39,1000.72,1020.00,160,8.90,8.36,-19,1
1663817529,2022-09-22 05:32,97.19,1000.67,1019.95,160,8.80,8.39,-19,1
1663817830,2022-09-22 05:37,97.06,1000.72,1020.00,160,8.83,8.40,-19,1
1663818131,2022-09-22 05:42,97.31,1000.69,1019.97,160,8.74,8.34,-20,1
1663818432,2022-09-22 05:47,98.37,1000.70,1019.98,160,8.66,8.42,-19,1
1663819034,2022-09-22 05:57,98.81,1000.67,1019.95,160,8.66,8.49,-19,1
1663819938,2022-09-22 06:12,98.61,1000.70,1019.98,160,8.70,8.50,-19,1
1663820239,2022-09-22 06:17,98.61,1000.73,1020.00,160,8.71,8.51,-19,1
1663820540,2022-09-22 06:22,99.06,1000.73,1020.01,160,8.61,8.48,-20,1
1663820841,2022-09-22 06:27,99.01,1000.73,1020.01,160,8.65,8.51,-19,1
1663821143,2022-09-22 06:32,98.58,1000.32,1019.60,160,8.73,8.53,-19,1
1663821444,2022-09-22 06:37,98.86,1000.81,1020.09,160,8.68,8.52,-19,1
1663821746,2022-09-22 06:42,99.33,1000.84,1020.12,160,8.56,8.47,-19,1
1663822048,2022-09-22 06:47,98.72,1000.82,1020.09,160,8.73,8.55,-19,1
1663822349,2022-09-22 06:52,98.86,1000.77,1020.04,160,8.77,8.61,-19,1
1663822651,2022-09-22 06:57,98.18,1000.84,1020.12,160,8.82,8.56,-19,1
1663822952,2022-09-22 07:02,98.71,1000.80,1020.08,160,8.73,8.55,-19,1
1663823253,2022-09-22 07:07,98.58,1000.84,1020.12,160,8.79,8.58,-19,1
1663823553,2022-09-22 07:12,98.07,1000.93,1020.21,160,8.74,8.46,-19,1
1663823853,2022-09-22 07:17,98.38,1000.88,1020.16,160,8.80,8.57,-19,1
1663824153,2022-09-22 07:22,98.13,1000.70,1019.98,160,8.87,8.60,-19,1
1663824453,2022-09-22 07:27,98.31,1000.92,1020.20,160,8.80,8.56,-18,1
1663824754,2022-09-22 07:32,98.32,1000.94,1020.22,160,8.94,8.70,-18,1
1663825054,2022-09-22 07:37,97.61,1000.89,1020.17,160,8.99,8.64,-18,1
1663825354,2022-09-22 07:42,97.50,1000.91,1020.19,160,8.97,8.60,-18,1
1663825654,2022-09-22 07:47,98.30,1000.82,1020.09,160,9.08,8.83,-18,1
1663825954,2022-09-22 07:52,97.34,1000.99,1020.27,160,9.15,8.76,-18,1
1663826254,2022-09-22 07:57,97.04,1001.04,1020.31,160,9.05,8.61,-18,1
1663826554,2022-09-22 08:02,98.08,1000.99,1020.27,160,9.05,8.77,-19,1
1663826855,2022-09-22 08:07,97.19,1001.01,1020.29,160,9.17,8.75,-19,1
1663827156,2022-09-22 08:12,96.93,1001.04,1020.31,160,9.18,8.73,-19,1
1663827458,2022-09-22 08:17,96.98,1001.04,1020.32,160,9.09,8.64,-19,1
1663827758,2022-09-22 08:22,97.10,1000.88,1020.16,160,9.17,8.74,-19,1
1663828059,2022-09-22 08:27,97.33,1001.04,1020.31,160,9.15,8.76,-19,1
1663828662,2022-09-22 08:37,97.51,1000.98,1020.25,160,9.27,8.90,-19,1
1663828963,2022-09-22 08:42,97.55,1001.02,1020.29,160,9.16,8.80,-19,1
1663829264,2022-09-22 08:47,98.07,1001.08,1020.36,160,9.12,8.84,-19,1
1663829565,2022-09-22 08:52,97.63,1001.10,1020.38,160,9.20,8.85,-19,1
1663829866,2022-09-22 08:57,96.63,1001.11,1020.38,160,9.43,8.93,-20,1
1663830167,2022-09-22 09:02,96.64,1001.15,1020.43,160,9.30,8.80,-18,1
1663830468,2022-09-22 09:07,96.44,1001.16,1020.44,160,9.41,8.88,-20,1
1663830769,2022-09-22 09:12,96.30,1001.20,1020.47,160,9.42,8.87,-20,1
1663831070,2022-09-22 09:17,96.76,1001.28,1020.56,160,9.37,8.89,-19,1
1663831371,2022-09-22 09:22,96.94,1001.30,1020.58,160,9.41,8.96,-19,1
1663831673,2022-09-22 09:27,95.91,1001.30,1020.58,160,9.46,8.85,-19,1
1663831974,2022-09-22 09:32,96.41,1001.30,1020.58,160,9.64,9.10,-19,1
1663832578,2022-09-22 09:42,95.65,1001.09,1020.37,160,9.73,9.08,-20,1
1663832879,2022-09-22 09:47,95.72,1001.29,1020.57,160,9.89,9.25,-19,1
1663833181,2022-09-22 09:53,95.08,1001.26,1020.54,160,10.09,9.35,-19,1
1663833484,2022-09-22 09:58,92.75,1001.29,1020.57,160,10.36,9.25,-20,1
1663833786,2022-09-22 10:03,92.08,1001.23,1020.50,160,10.54,9.32,-19,1
1663834087,2022-09-22 10:08,92.12,1001.32,1020.60,160,10.50,9.28,-20,1
1663834389,2022-09-22 10:13,91.70,1001.27,1020.54,160,10.51,9.23,-20,1
1663834691,2022-09-22 10:18,93.00,1001.25,1020.53,160,10.46,9.39,-25,1
1663834992,2022-09-22 10:23,91.35,1001.22,1020.50,160,10.73,9.39,-19,1
1663835294,2022-09-22 10:28,90.77,1001.23,1020.50,160,10.70,9.26,-19,1
1663835595,2022-09-22 10:33,90.69,1001.21,1020.48,160,10.78,9.33,-20,1
1663835896,2022-09-22 10:38,88.97,1001.24,1020.52,160,11.09,9.35,-19,1
1663836197,2022-09-22 10:43,88.24,1001.24,1020.52,160,11.17,9.31,-20,1
1663836498,2022-09-22 10:48,89.03,1001.25,1020.53,160,11.16,9.43,-19,1
1663836799,2022-09-22 10:53,86.31,1001.25,1020.53,160,11.43,9.24,-20,1
1663837099,2022-09-22 10:58,86.63,1001.19,1020.47,160,11.80,9.65,-18,1
1663837399,2022-09-22 11:03,84.48,1001.21,1020.49,160,12.02,9.50,-19,1
1663837699,2022-09-22 11:08,82.92,1001.16,1020.44,160,12.39,9.58,-18,1
1663838000,2022-09-22 11:13,80.61,1001.18,1020.46,160,12.50,9.27,-18,1
1663838300,2022-09-22 11:18,79.62,1001.14,1020.42,160,12.72,9.30,-18,1
1663838600,2022-09-22 11:23,79.78,1001.11,1020.39,160,12.97,9.57,-18,1
1663838900,2022-09-22 11:28,77.05,1001.05,1020.33,160,13.37,9.44,-19,1
1663839200,2022-09-22 11:33,76.45,1001.07,1020.34,160,13.52,9.47,-19,1
1663839501,2022-09-22 11:38,73.69,1001.07,1020.35,160,13.41,8.82,-19,1
1663839802,2022-09-22 11:43,73.19,1001.09,1020.37,160,13.41,8.72,-19,1
1663840105,2022-09-22 11:48,73.59,1001.05,1020.33,160,13.61,8.99,-19,1
1663840407,2022-09-22 11:53,72.18,1001.02,1020.30,160,13.90,8.99,-19,1
1663840708,2022-09-22 11:58,72.35,1001.03,1020.31,160,13.82,8.94,-19,1
1663841010,2022-09-22 12:03,73.38,1001.10,1020.37,160,13.64,8.98,-19,1
1663841311,2022-09-22 12:08,70.53,1001.06,1020.34,160,13.87,8.61,-19,1
1663841613,2022-09-22 12:13,69.91,1001.10,1020.38,160,14.08,8.69,-19,1
1663841915,2022-09-22 12:18,67.82,1001.09,1020.37,160,14.51,8.65,-19,1
1663842216,2022-09-22 12:23,67.94,1001.09,1020.36,160,14.59,8.75,-19,1
1663842518,2022-09-22 12:28,68.76,1001.07,1020.35,160,14.69,9.02,-19,1
1663842820,2022-09-22 12:33,65.99,1001.04,1020.32,160,14.73,8.46,-19,1
1663843121,2022-09-22 12:38,68.80,1001.08,1020.35,160,14.48,8.83,-20,1
1663843423,2022-09-22 12:43,67.48,1001.02,1020.30,160,14.39,8.46,-19,1
1663843724,2022-09-22 12:48,66.47,1001.10,1020.37,160,14.41,8.26,-19,1
1663844025,2022-09-22 12:53,65.26,1001.02,1020.30,160,14.70,8.26,-19,1
1663844325,2022-09-22 12:58,66.09,1000.96,1020.23,160,14.74,8.49,-20,1
1663844626,2022-09-22 13:03,65.41,1000.96,1020.23,160,14.93,8.51,-20,1
1663844928,2022-09-22 13:08,64.08,1000.94,1020.22,160,14.92,8.20,-20,1
1663845229,2022-09-22 13:13,63.99,1000.86,1020.14,160,14.79,8.06,-20,1
1663845530,2022-09-22 13:18,64.78,1000.89,1020.17,160,15.00,8.44,-20,1
1663845830,2022-09-22 13:23,64.29,1000.55,1019.82,160,14.98,8.31,-18,1
1663846130,2022-09-22 13:28,63.03,1000.75,1020.03,160,15.22,8.24,-19,1
1663846430,2022-09-22 13:33,57.67,1000.70,1019.98,160,15.49,7.19,-19,1
1663846730,2022-09-22 13:38,56.07,1000.62,1019.90,160,16.07,7.33,-19,1
1663847031,2022-09-22 13:43,56.31,1000.64,1019.91,160,16.00,7.32,-19,1
1663847331,2022-09-22 13:48,55.87,1000.59,1019.87,160,16.30,7.49,-19,1
1663847631,2022-09-22 13:53,55.01,1000.62,1019.90,160,16.87,7.79,-19,1
1663847931,2022-09-22 13:58,51.05,1000.26,1019.54,160,17.43,7.22,-19,1
1663848231,2022-09-22 14:03,52.53,1000.54,1019.82,160,17.35,7.56,-19,1
1663848532,2022-09-22 14:08,52.38,1000.57,1019.85,160,17.38,7.55,-19,1
1663848832,2022-09-22 14:13,51.27,1000.47,1019.75,160,17.99,7.80,-20,1
1663849132,2022-09-22 14:18,50.94,1000.53,1019.80,160,16.75,6.56,-19,1
1663849432,2022-09-22 14:23,51.57,1000.51,1019.79,160,16.25,6.27,-19,1
1663849732,2022-09-22 14:28,53.68,1000.44,1019.71,160,16.16,6.77,-19,1
1663850032,2022-09-22 14:33,55.32,1000.34,1019.61,160,15.84,6.91,-19,1
1663850333,2022-09-22 14:38,55.67,1000.40,1019.68,160,15.55,6.74,-19,1
1663850633,2022-09-22 14:43,57.66,1000.28,1019.56,160,14.83,6.57,-19,1
1663850933,2022-09-22 14:48,59.73,1000.45,1019.72,160,14.56,6.83,-19,1
1663851235,2022-09-22 14:53,60.73,1000.44,1019.71,160,14.31,6.84,-19,1
1663851536,2022-09-22 14:58,60.36,1000.37,1019.65,160,14.25,6.69,-19,1
1663851837,2022-09-22 15:03,61.52,1000.35,1019.62,160,14.23,6.95,-19,1
1663852138,2022-09-22 15:08,62.65,1000.40,1019.68,160,14.17,7.16,-18,1
1663852439,2022-09-22 15:13,63.45,1000.36,1019.64,160,14.19,7.36,-18,1
1663852740,2022-09-22 15:19,64.11,1000.33,1019.61,160,14.09,7.42,-19,1
1663853041,2022-09-22 15:24,64.13,1000.32,1019.60,160,14.14,7.47,-18,1
1663853342,2022-09-22 15:29,65.20,1000.29,1019.56,160,14.18,7.75,-19,1
1663853644,2022-09-22 15:34,65.20,1000.28,1019.56,160,14.06,7.64,-19,1
1663853946,2022-09-22 15:39,66.20,1000.33,1019.61,160,13.88,7.69,-19,1
1663854248,2022-09-22 15:44,67.06,1000.27,1019.55,160,13.73,7.74,-19,1
1663854549,2022-09-22 15:49,67.13,1000.09,1019.37,160,13.78,7.80,-19,1
1663854851,2022-09-22 15:54,68.32,1000.25,1019.53,160,13.60,7.89,-19,1
1663855153,2022-09-22 15:59,69.18,1000.22,1019.49,160,13.48,7.96,-19,1
1663855455,2022-09-22 16:04,69.79,1000.20,1019.48,160,13.54,8.14,-19,1
1663855756,2022-09-22 16:09,70.07,1000.22,1019.50,160,13.61,8.27,-19,1
1663856058,2022-09-22 16:14,70.57,1000.21,1019.49,160,13.64,8.40,-19,1
1663856359,2022-09-22 16:19,70.17,1000.22,1019.50,160,13.61,8.29,-19,1
1663856660,2022-09-22 16:24,70.52,1000.21,1019.49,160,13.71,8.46,-19,1
1663856961,2022-09-22 16:29,70.54,1000.20,1019.47,160,13.58,8.34,-19,1
1663857262,2022-09-22 16:34,69.86,1000.19,1019.47,160,13.50,8.12,-19,1
1663857563,2022-09-22 16:39,69.25,1000.27,1019.54,160,13.40,7.89,-19,1
1663857864,2022-09-22 16:44,68.93,1000.24,1019.51,160,13.41,7.84,-19,1
1663858468,2022-09-22 16:54,68.80,1000.23,1019.50,160,13.35,7.75,-19,1
1663858770,2022-09-22 16:59,67.71,999.83,1019.11,160,13.29,7.46,-19,1
1663859072,2022-09-22 17:04,68.89,1000.25,1019.53,160,13.34,7.76,-19,1
1663859374,2022-09-22 17:09,69.69,1000.27,1019.54,160,13.18,7.78,-19,1
1663859676,2022-09-22 17:14,69.71,1000.29,1019.57,160,13.18,7.78,-19,1
1663859977,2022-09-22 17:19,70.23,1000.25,1019.53,160,13.07,7.78,-19,1
1663860279,2022-09-22 17:24,70.65,1000.43,1019.71,160,13.04,7.84,-19,1
1663860581,2022-09-22 17:29,71.04,1000.49,1019.77,160,13.02,7.90,-19,1
1663860882,2022-09-22 17:34,71.58,1000.50,1019.78,160,12.84,7.84,-19,1
1663861184,2022-09-22 17:39,70.09,1000.56,1019.84,160,12.92,7.61,-19,1
1663861485,2022-09-22 17:44,67.95,1000.67,1019.95,160,12.79,7.03,-19,1
1663861787,2022-09-22 17:49,68.43,1000.71,1019.99,160,12.58,6.93,-19,1
1663862089,2022-09-22 17:54,67.17,1000.75,1020.02,160,12.63,6.71,-19,1
1663862390,2022-09-22 17:59,68.07,1000.75,1020.02,160,12.46,6.74,-19,1
1663862692,2022-09-22 18:04,68.36,1000.69,1019.97,160,12.53,6.87,-19,1
1663862993,2022-09-22 18:09,68.68,1000.69,1019.97,160,12.43,6.84,-19,1
1663863295,2022-09-22 18:14,69.61,1000.72,1020.00,160,12.28,6.90,-19,1
1663863596,2022-09-22 18:19,70.46,1000.76,1020.04,160,12.16,6.96,-19,1
1663863897,2022-09-22 18:24,70.92,1000.64,1019.92,160,11.91,6.81,-19,1
1663864198,2022-09-22 18:29,71.18,1000.69,1019.97,160,11.97,6.92,-19,1
1663864499,2022-09-22 18:34,70.11,1000.89,1020.16,160,12.19,6.91,-19,1
1663864800,2022-09-22 18:40,70.24,1000.87,1020.15,160,12.13,6.88,-19,1
1663865101,2022-09-22 18:45,73.60,1000.97,1020.24,160,11.83,7.28,-19,1
1663865402,2022-09-22 18:50,74.04,1001.04,1020.32,160,12.06,7.59,-19,1
1663865703,2022-09-22 18:55,75.73,1001.02,1020.30,160,12.10,7.96,-19,1
1663866004,2022-09-22 19:00,80.41,1001.07,1020.35,160,11.93,8.68,-19,1
1663866305,2022-09-22 19:05,82.49,1001.11,1020.38,160,11.81,8.94,-19,1
1663866605,2022-09-22 19:10,83.59,1001.05,1020.33,160,11.70,9.02,-19,1
1663866906,2022-09-22 19:15,84.54,1001.02,1020.29,160,11.61,9.10,-19,1
1663867206,2022-09-22 19:20,86.56,1001.04,1020.31,160,11.39,9.24,-19,1
1663867507,2022-09-22 19:25,86.89,1000.93,1020.21,160,11.47,9.37,-19,1
1663867807,2022-09-22 19:30,85.88,1000.91,1020.19,160,11.54,9.27,-19,1
1663868107,2022-09-22 19:35,85.81,1000.99,1020.26,160,11.43,9.15,-19,1
1663868407,2022-09-22 19:40,87.57,1001.02,1020.29,160,11.32,9.34,-19,1
1663868707,2022-09-22 19:45,86.60,1001.03,1020.31,160,11.51,9.36,-19,1
1663869007,2022-09-22 19:50,87.16,1001.04,1020.31,160,11.48,9.43,-20,1
1663869307,2022-09-22 19:55,86.51,1001.08,1020.35,160,11.55,9.39,-20,1
1663869608,2022-09-22 20:00,85.99,1001.12,1020.40,160,11.36,9.11,-18,1
1663869908,2022-09-22 20:05,86.59,1001.20,1020.47,160,11.29,9.14,-18,1
1663870208,2022-09-22 20:10,86.27,1001.18,1020.45,160,11.27,9.07,-18,1
1663870508,2022-09-22 20:15,86.42,1001.11,1020.39,160,11.13,8.96,-18,1
1663870808,2022-09-22 20:20,86.98,1001.03,1020.30,160,10.91,8.84,-18,1
1663871108,2022-09-22 20:25,87.22,1001.24,1020.52,160,10.74,8.71,-18,1
1663871408,2022-09-22 20:30,87.55,1001.24,1020.52,160,10.79,8.82,-19,1
1663871709,2022-09-22 20:35,85.71,1001.31,1020.59,160,11.25,8.95,-19,1
1663872009,2022-09-22 20:40,85.60,1001.30,1020.58,160,11.13,8.82,-19,1
1663872613,2022-09-22 20:50,86.52,1001.31,1020.59,160,10.91,8.76,-19,1
1663872914,2022-09-22 20:55,86.69,1001.31,1020.58,160,10.92,8.80,-18,1
1663873215,2022-09-22 21:00,85.88,1001.25,1020.53,160,10.95,8.69,-19,1
1663873516,2022-09-22 21:05,86.39,1001.21,1020.48,160,10.82,8.65,-19,1
1663873817,2022-09-22 21:10,87.44,1001.22,1020.50,160,10.54,8.55,-19,1
1663874118,2022-09-22 21:15,88.04,1001.17,1020.45,160,10.40,8.51,-19,1
1663874419,2022-09-22 21:20,88.70,1001.16,1020.44,160,10.38,8.60,-19,1
1663874721,2022-09-22 21:25,89.11,1001.27,1020.55,160,10.32,8.61,-18,1
1663875023,2022-09-22 21:30,90.50,1001.23,1020.50,160,10.08,8.60,-19,1
1663875324,2022-09-22 21:35,90.64,1001.22,1020.50,160,10.00,8.55,-18,1
1663875626,2022-09-22 21:40,91.15,1001.22,1020.50,160,9.88,8.51,-19,1
1663875928,2022-09-22 21:45,91.34,1001.22,1020.49,160,9.78,8.44,-19,1
1663876229,2022-09-22 21:50,91.45,1001.26,1020.54,160,9.70,8.38,-19,1
1663876530,2022-09-22 21:55,92.64,1001.34,1020.61,160,9.51,8.38,-18,1
1663877132,2022-09-22 22:05,92.39,1001.30,1020.58,160,9.35,8.19,-18,1
1663877434,2022-09-22 22:10,92.19,1001.29,1020.56,160,9.24,8.04,-18,1
1663877735,2022-09-22 22:15,91.83,1001.29,1020.57,160,9.19,7.94,-18,1
1663878036,2022-09-22 22:20,92.03,1001.32,1020.60,160,9.18,7.96,-18,1
1663878337,2022-09-22 22:25,91.72,1001.34,1020.62,160,9.22,7.95,-18,1
1663878638,2022-09-22 22:30,92.13,1001.36,1020.64,160,9.13,7.93,-18,1
1663878939,2022-09-22 22:35,90.83,1001.38,1020.66,160,9.32,7.91,-19,1
1663879241,2022-09-22 22:40,90.84,1001.36,1020.64,160,9.33,7.92,-18,1
1663879543,2022-09-22 22:45,90.43,1001.41,1020.69,160,9.36,7.88,-18,1
1663879845,2022-09-22 22:50,89.62,1001.27,1020.55,160,9.61,8.00,-18,1
1663880146,2022-09-22 22:55,88.69,1001.25,1020.53,160,9.68,7.91,-18,1
1663880448,2022-09-22 23:00,89.22,1001.31,1020.59,160,9.53,7.85,-19,1
1663880749,2022-09-22 23:05,89.39,1001.29,1020.57,160,9.35,7.70,-18,1
1663881051,2022-09-22 23:10,91.06,1001.25,1020.53,160,9.10,7.73,-19,1
1663881352,2022-09-22 23:15,91.41,1001.22,1020.50,160,9.11,7.79,-18,1
1663881654,2022-09-22 23:20,91.72,1001.18,1020.46,160,9.06,7.79,-18,1
1663881956,2022-09-22 23:25,92.84,1001.18,1020.46,160,8.98,7.89,-18,1
1663882257,2022-09-22 23:30,93.19,1001.16,1020.44,160,9.00,7.97,-18,1
1663882559,2022-09-22 23:35,92.83,1001.14,1020.41,160,9.06,7.97,-18,1
1663882860,2022-09-22 23:41,91.77,1001.11,1020.39,160,9.32,8.06,-19,1
1663883162,2022-09-22 23:46,92.17,1001.12,1020.40,160,9.21,8.01,-18,1
1663883463,2022-09-22 23:51,91.34,1001.11,1020.39,160,9.31,7.98,-18,1
1663883764,2022-09-22 23:56,90.59,1001.13,1020.41,160,9.52,8.07,-18,1