1663884065,2022-09-23 00:01,90.39,1001.09,1020.37,160,9.39,7.90,-18,1
1663884366,2022-09-23 00:06,90.60,1001.10,1020.38,160,9.29,7.84,-19,1
1663884667,2022-09-23 00:11,91.25,1001.08,1020.36,160,9.16,7.82,-18,1
1663884968,2022-09-23 00:16,91.80,1001.01,1020.29,160,8.98,7.73,-19,1
1663885269,2022-09-23 00:21,91.52,1001.02,1020.30,160,8.97,7.67,-19,1
1663885572,2022-09-23 00:26,91.74,1001.00,1020.28,160,8.99,7.73,-19,1
1663886176,2022-09-23 00:36,89.90,1001.06,1020.34,160,9.20,7.64,-19,1
1663886477,2022-09-23 00:41,90.22,1001.01,1020.29,160,9.03,7.52,-18,1
1663886779,2022-09-23 00:46,90.01,1000.98,1020.26,160,9.06,7.52,-19,1
1663887081,2022-09-23 00:51,90.30,1000.95,1020.23,160,8.88,7.38,-19,1
1663887382,2022-09-23 00:56,90.92,1000.94,1020.22,160,8.65,7.26,-18,1
1663887985,2022-09-23 01:06,92.35,1000.94,1020.22,160,8.22,7.06,-19,1
1663888286,2022-09-23 01:11,92.44,1000.89,1020.17,160,8.30,7.15,-18,1
1663888587,2022-09-23 01:16,93.39,1000.89,1020.17,160,8.03,7.03,-19,1
1663889190,2022-09-23 01:26,93.01,1000.81,1020.09,160,8.11,7.05,-19,1
1663889491,2022-09-23 01:31,92.95,1000.83,1020.11,160,7.95,6.89,-19,1
1663889792,2022-09-23 01:36,93.67,1000.78,1020.06,160,7.81,6.86,-19,1
1663890092,2022-09-23 01:41,94.46,1000.80,1020.08,160,7.63,6.80,-18,1
1663890392,2022-09-23 01:46,94.94,1000.82,1020.09,160,7.52,6.77,-18,1
1663890693,2022-09-23 01:51,94.89,1000.83,1020.11,160,7.54,6.78,-18,1
1663890993,2022-09-23 01:56,94.70,1000.73,1020.01,160,7.56,6.77,-18,1
1663891293,2022-09-23 02:01,94.84,1000.76,1020.03,160,7.47,6.70,-19,1
1663891593,2022-09-23 02:06,94.81,1000.74,1020.02,160,7.44,6.67,-19,1
1663891893,2022-09-23 02:11,94.95,1000.69,1019.96,160,7.44,6.69,-19,1
1663892193,2022-09-23 02:16,94.59,1000.70,1019.97,160,7.42,6.61,-19,1
1663892493,2022-09-23 02:21,95.01,1000.71,1019.99,160,7.33,6.59,-19,1
1663892794,2022-09-23 02:26,95.23,1000.63,1019.90,160,7.17,6.46,-19,1
1663893094,2022-09-23 02:31,95.37,1000.64,1019.91,160,7.20,6.51,-19,1
1663893394,2022-09-23 02:36,94.96,1000.64,1019.92,160,7.31,6.56,-19,1
1663893994,2022-09-23 02:46,94.31,1000.54,1019.82,160,7.33,6.48,-20,1
1663894594,2022-09-23 02:56,94.49,1000.49,1019.77,160,7.21,6.39,-18,1
1663894895,2022-09-23 03:01,95.06,1000.49,1019.77,160,7.03,6.30,-18,1
1663895195,2022-09-23 03:06,94.69,1000.55,1019.83,160,7.06,6.27,-18,1
1663895496,2022-09-23 03:11,94.34,1000.45,1019.73,160,7.05,6.21,-18,1
1663895797,2022-09-23 03:16,94.41,1000.52,1019.80,160,7.01,6.18,-19,1
1663896097,2022-09-23 03:21,95.55,1000.53,1019.81,160,6.81,6.15,-18,1
1663896398,2022-09-23 03:26,95.46,1000.49,1019.77,160,6.87,6.20,-18,1
1663896699,2022-09-23 03:31,95.87,1000.49,1019.77,160,6.87,6.26,-18,1
1663897301,2022-09-23 03:41,95.14,1000.47,1019.75,160,6.97,6.25,-19,1
1663897602,2022-09-23 03:46,95.58,1000.47,1019.74,160,7.06,6.41,-19,1
1663897903,2022-09-23 03:51,94.92,1000.44,1019.72,160,7.07,6.32,-18,1
1663898204,2022-09-23 03:56,94.66,1000.53,1019.80,160,7.26,6.47,-19,1
1663898506,2022-09-23 04:01,95.28,1000.53,1019.81,160,7.25,6.55,-19,1
1663898808,2022-09-23 04:06,95.70,1000.49,1019.77,160,7.30,6.66,-19,1
1663899109,2022-09-23 04:11,95.11,1000.38,1019.65,160,7.42,6.69,-19,1
1663899410,2022-09-23 04:16,94.48,1000.39,1019.67,160,7.62,6.80,-19,1
1663899710,2022-09-23 04:21,93.26,1000.39,1019.66,160,7.89,6.87,-19,1
1663900012,2022-09-23 04:26,91.74,1000.36,1019.63,160,8.09,6.83,-19,1
1663900313,2022-09-23 04:31,91.84,1000.44,1019.72,160,8.05,6.81,-19,1
1663900917,2022-09-23 04:41,92.45,1000.45,1019.73,160,8.07,6.93,-19,1
1663901218,2022-09-23 04:46,91.27,1000.43,1019.71,160,8.25,6.92,-20,1
1663901520,2022-09-23 04:52,92.46,1000.43,1019.71,160,8.04,6.90,-19,1
1663901822,2022-09-23 04:57,92.07,1000.44,1019.71,160,8.11,6.91,-19,1
1663902123,2022-09-23 05:02,92.29,1000.46,1019.74,160,8.07,6.90,-19,1
1663902424,2022-09-23 05:07,93.27,1000.47,1019.74,160,7.90,6.89,-19,1
1663902725,2022-09-23 05:12,93.71,1000.51,1019.78,160,7.85,6.91,-19,1
1663903027,2022-09-23 05:17,94.13,1000.51,1019.79,160,7.72,6.84,-19,1
1663903328,2022-09-23 05:22,95.00,1000.55,1019.83,160,7.58,6.84,-19,1
1663903629,2022-09-23 05:27,94.94,1000.37,1019.65,160,7.56,6.81,-19,1
1663903930,2022-09-23 05:32,95.51,1000.45,1019.72,160,7.52,6.85,-19,1
1663904231,2022-09-23 05:37,95.84,1000.41,1019.69,160,7.48,6.86,-22,1
1663904532,2022-09-23 05:42,95.30,1000.41,1019.68,160,7.59,6.89,-19,1
1663904833,2022-09-23 05:47,95.35,1000.39,1019.67,160,7.63,6.94,-19,1
1663905135,2022-09-23 05:52,95.63,1000.39,1019.66,160,7.55,6.90,-19,1
1663905437,2022-09-23 05:57,95.66,1000.33,1019.61,160,7.64,7.00,-19,1
1663905738,2022-09-23 06:02,94.58,1000.30,1019.57,160,7.76,6.95,-19,1
1663906040,2022-09-23 06:07,94.06,1000.32,1019.59,160,7.88,6.99,-19,1
1663906643,2022-09-23 06:17,93.64,1000.23,1019.51,160,7.88,6.92,-19,1
1663906945,2022-09-23 06:22,93.77,1000.28,1019.56,160,7.83,6.89,-19,1
1663907247,2022-09-23 06:27,94.38,1000.31,1019.59,160,7.85,7.01,-18,1
1663907548,2022-09-23 06:32,94.10,1000.36,1019.63,160,7.82,6.94,-19,1
1663907850,2022-09-23 06:37,93.34,1000.39,1019.66,160,7.98,6.98,-18,1
1663908152,2022-09-23 06:42,93.16,1000.38,1019.66,160,8.04,7.01,-19,1
1663908453,2022-09-23 06:47,92.70,1000.32,1019.60,160,8.09,6.99,-19,1
1663908753,2022-09-23 06:52,92.35,1000.34,1019.62,160,8.04,6.88,-19,1
1663909054,2022-09-23 06:57,92.65,1000.31,1019.59,160,8.06,6.95,-19,1
1663909354,2022-09-23 07:02,94.37,1000.32,1019.60,160,7.75,6.91,-19,1
1663909654,2022-09-23 07:07,95.42,1000.33,1019.61,160,7.67,6.99,-19,1
1663909954,2022-09-23 07:12,94.90,1000.28,1019.56,160,7.83,7.07,-19,1
1663910254,2022-09-23 07:17,95.62,1000.31,1019.59,160,7.71,7.06,-19,1
1663910554,2022-09-23 07:22,95.74,1000.22,1019.50,160,7.69,7.06,-19,1
1663910854,2022-09-23 07:27,96.79,1000.31,1019.59,160,7.68,7.21,-19,1
1663911155,2022-09-23 07:32,96.15,1000.32,1019.59,160,7.77,7.20,-19,1
1663911455,2022-09-23 07:37,95.94,1000.33,1019.60,160,7.90,7.30,-19,1
1663912055,2022-09-23 07:47,96.31,1000.49,1019.76,160,7.88,7.34,-19,1
1663912355,2022-09-23 07:52,96.70,1000.48,1019.76,160,7.90,7.41,-19,1
1663912655,2022-09-23 07:57,96.59,1000.49,1019.77,160,7.98,7.48,-19,1
1663912956,2022-09-23 08:02,96.55,1000.52,1019.79,160,7.98,7.47,-19,1
1663913256,2022-09-23 08:07,97.45,1000.50,1019.78,160,7.95,7.58,-19,1
1663913556,2022-09-23 08:12,97.20,1000.47,1019.75,160,8.08,7.67,-19,1
1663914463,2022-09-23 08:27,96.90,1000.39,1019.67,160,8.62,8.16,-19,1
1663914765,2022-09-23 08:32,96.28,1000.38,1019.66,160,8.68,8.13,-19,1
1663915066,2022-09-23 08:37,96.31,1000.27,1019.55,160,8.77,8.22,-19,1
1663915368,2022-09-23 08:42,95.26,1000.49,1019.76,160,8.94,8.23,-32,1
1663915670,2022-09-23 08:47,96.03,1000.56,1019.83,160,8.93,8.34,-18,1
1663915971,2022-09-23 08:52,95.91,1000.51,1019.79,160,8.85,8.24,-18,1
1663916273,2022-09-23 08:57,95.78,1000.61,1019.88,160,8.90,8.27,-18,1
1663916575,2022-09-23 09:02,96.29,1000.63,1019.91,160,8.91,8.36,-19,1
1663916877,2022-09-23 09:07,95.37,1000.66,1019.93,160,8.93,8.24,-19,1
1663917178,2022-09-23 09:12,95.19,1000.63,1019.91,160,8.85,8.13,-20,1
1663917781,2022-09-23 09:23,94.97,1000.84,1020.11,160,9.13,8.37,-19,1
1663918083,2022-09-23 09:28,94.25,1000.79,1020.07,160,9.44,8.57,-18,1
1663918384,2022-09-23 09:33,93.88,1000.71,1019.98,160,9.53,8.60,-19,1
1663918685,2022-09-23 09:38,92.50,1000.78,1020.06,160,9.62,8.47,-18,1
1663918986,2022-09-23 09:43,91.96,1000.78,1020.06,160,9.85,8.61,-19,1
1663919287,2022-09-23 09:48,90.74,1000.80,1020.08,160,9.90,8.47,-19,1
1663919588,2022-09-23 09:53,91.08,1000.84,1020.11,160,9.76,8.38,-19,1
1663919889,2022-09-23 09:58,90.36,1000.78,1020.05,160,10.01,8.51,-19,1
1663920190,2022-09-23 10:03,88.72,1000.70,1019.97,160,10.03,8.26,-19,1
1663920491,2022-09-23 10:08,88.61,1000.46,1019.74,160,10.13,8.34,-19,1
1663920792,2022-09-23 10:13,88.58,1000.67,1019.95,160,10.28,8.49,-19,1
1663921093,2022-09-23 10:18,89.15,1000.81,1020.09,160,10.19,8.49,-20,1
1663921395,2022-09-23 10:23,90.02,1000.79,1020.07,160,9.94,8.39,-19,1
1663921697,2022-09-23 10:28,90.38,1000.75,1020.02,160,9.95,8.46,-20,1
1663921999,2022-09-23 10:33,86.75,1000.64,1019.92,160,10.28,8.18,-19,1
1663922300,2022-09-23 10:38,85.80,1000.61,1019.89,160,10.12,7.86,-19,1
1663922602,2022-09-23 10:43,84.37,1000.53,1019.81,160,10.51,7.99,-21,1
1663922902,2022-09-23 10:48,86.66,1000.48,1019.75,160,10.34,8.22,-19,1
1663923202,2022-09-23 10:53,85.73,1000.52,1019.79,160,10.55,8.27,-19,1
1663923502,2022-09-23 10:58,85.81,1000.52,1019.80,160,10.36,8.10,-19,1
1663923802,2022-09-23 11:03,83.96,1000.38,1019.66,160,10.62,8.03,-19,1
1663924102,2022-09-23 11:08,83.27,1000.50,1019.77,160,10.56,7.85,-19,1
1663924403,2022-09-23 11:13,82.88,1000.27,1019.55,160,10.81,8.03,-20,1
1663924703,2022-09-23 11:18,82.25,1000.49,1019.77,160,11.01,8.11,-20,1
1663925003,2022-09-23 11:23,83.35,1000.41,1019.69,160,11.03,8.33,-18,1
1663925305,2022-09-23 11:28,82.70,1000.39,1019.67,160,11.34,8.51,-20,1
1663925607,2022-09-23 11:33,81.37,1000.40,1019.68,160,11.53,8.46,-20,1
1663925908,2022-09-23 11:38,80.77,1000.26,1019.54,160,11.05,7.88,-20,1
1663926210,2022-09-23 11:43,81.73,1000.33,1019.61,160,11.11,8.11,-20,1
1663926511,2022-09-23 11:48,81.19,1000.37,1019.65,160,11.55,8.45,-20,1
1663926813,2022-09-23 11:53,79.23,1000.40,1019.68,160,11.82,8.35,-20,1
1663927114,2022-09-23 11:58,79.12,1000.26,1019.54,160,12.23,8.73,-20,1
1663927416,2022-09-23 12:03,78.59,1000.26,1019.54,160,12.13,8.53,-18,1
1663927717,2022-09-23 12:08,78.54,1000.27,1019.55,160,11.77,8.17,-19,1
1663928020,2022-09-23 12:13,77.46,1000.16,1019.43,160,12.00,8.19,-20,1
1663928321,2022-09-23 12:18,75.08,1000.11,1019.39,160,12.75,8.46,-20,1
1663928622,2022-09-23 12:23,71.12,999.92,1019.19,160,13.63,8.51,-20,1
1663928924,2022-09-23 12:28,68.53,999.77,1019.05,160,13.70,8.03,-20,1
1663929225,2022-09-23 12:33,70.08,999.84,1019.11,160,13.05,7.73,-20,1
1663929528,2022-09-23 12:38,70.73,999.77,1019.05,160,13.81,8.60,-19,1
1663929829,2022-09-23 12:43,68.79,999.86,1019.14,160,13.34,7.74,-19,1
1663930131,2022-09-23 12:48,64.72,999.78,1019.05,160,14.24,7.70,-19,1
1663930434,2022-09-23 12:53,62.38,999.79,1019.06,160,14.34,7.26,-20,1
1663930736,2022-09-23 12:58,68.29,999.49,1018.77,160,13.52,7.80,-19,1
1663931037,2022-09-23 13:03,70.00,999.61,1018.89,160,13.01,7.68,-19,1
1663931338,2022-09-23 13:08,71.00,999.83,1019.11,160,12.87,7.75,-19,1
1663931639,2022-09-23 13:13,71.69,999.84,1019.12,160,12.50,7.54,-22,1
1663931941,2022-09-23 13:19,68.93,999.80,1019.08,160,13.28,7.71,-19,1
1663932243,2022-09-23 13:24,65.73,999.64,1018.92,160,13.62,7.34,-19,1
1663932544,2022-09-23 13:29,62.13,999.60,1018.88,160,14.33,7.19,-18,1
1663932846,2022-09-23 13:34,60.53,999.57,1018.85,160,14.57,7.04,-19,1
1663933449,2022-09-23 13:44,60.05,999.57,1018.85,160,14.89,7.22,-19,1
1663933750,2022-09-23 13:49,58.28,999.50,1018.78,160,15.32,7.19,-19,1
1663934052,2022-09-23 13:54,59.49,999.41,1018.69,160,14.59,6.80,-19,1
1663934354,2022-09-23 13:59,60.74,999.41,1018.69,160,14.85,7.35,-19,1
1663934656,2022-09-23 14:04,61.62,999.40,1018.68,160,15.62,8.29,-18,1
1663934958,2022-09-23 14:09,58.00,999.34,1018.62,160,15.95,7.71,-19,1
1663935261,2022-09-23 14:14,57.49,999.27,1018.54,160,15.23,6.90,-19,1
1663935561,2022-09-23 14:19,55.58,999.21,1018.49,160,15.43,6.60,-19,1
1663935863,2022-09-23 14:24,55.76,999.17,1018.45,160,15.27,6.50,-19,1
1663936165,2022-09-23 14:29,56.34,999.08,1018.36,160,15.45,6.82,-19,1
1663936467,2022-09-23 14:34,58.13,999.20,1018.48,160,15.54,7.36,-20,1
1663936769,2022-09-23 14:39,59.03,999.12,1018.40,160,15.74,7.77,-19,1
1663937070,2022-09-23 14:44,59.07,999.07,1018.35,160,15.78,7.82,-20,1
1663937372,2022-09-23 14:49,59.90,999.07,1018.35,160,15.29,7.56,-24,1
1663937674,2022-09-23 14:54,62.11,999.01,1018.29,160,14.72,7.56,-19,1
1663937975,2022-09-23 14:59,61.77,998.93,1018.20,160,15.04,7.78,-19,1
1663938276,2022-09-23 15:04,62.65,998.90,1018.18,160,14.56,7.53,-19,1
1663938579,2022-09-23 15:09,65.46,998.90,1018.18,160,14.02,7.66,-18,1
1663938881,2022-09-23 15:14,64.75,998.88,1018.15,160,13.68,7.18,-19,1
1663939484,2022-09-23 15:24,63.87,998.79,1018.07,160,14.22,7.49,-19,1
1663939786,2022-09-23 15:29,64.57,998.76,1018.04,160,14.05,7.49,-19,1
1663940088,2022-09-23 15:34,66.87,998.76,1018.04,160,13.71,7.68,-19,1
1663940390,2022-09-23 15:39,65.74,998.78,1018.06,160,13.78,7.49,-19,1
1663940692,2022-09-23 15:44,66.13,998.78,1018.06,160,13.72,7.52,-19,1
1663940994,2022-09-23 15:49,66.74,998.66,1017.94,160,13.66,7.60,-19,1
1663941598,2022-09-23 15:59,64.37,998.66,1017.94,160,14.08,7.47,-18,1
1663941899,2022-09-23 16:04,64.47,998.53,1017.80,160,14.12,7.53,-20,1
1663942200,2022-09-23 16:10,64.01,998.60,1017.88,160,13.77,7.09,-20,1
1663942503,2022-09-23 16:15,62.92,998.59,1017.87,160,13.95,7.02,-20,1
1663942804,2022-09-23 16:20,62.35,998.55,1017.83,160,13.94,6.87,-20,1
1663943106,2022-09-23 16:25,62.48,998.54,1017.82,160,14.12,7.07,-20,1
1663943408,2022-09-23 16:30,59.93,998.52,1017.80,160,14.35,6.68,-20,1
1663943710,2022-09-23 16:35,60.04,998.62,1017.89,160,14.24,6.61,-20,1
1663944012,2022-09-23 16:40,61.35,998.65,1017.93,160,14.17,6.85,-20,1
1663944314,2022-09-23 16:45,60.20,998.64,1017.92,160,14.47,6.86,-20,1
1663944616,2022-09-23 16:50,58.92,998.71,1017.98,160,14.77,6.83,-20,1
1663944918,2022-09-23 16:55,59.18,998.60,1017.87,160,14.62,6.75,-20,1
1663945219,2022-09-23 17:00,58.87,998.60,1017.88,160,14.47,6.54,-18,1
1663945521,2022-09-23 17:05,58.63,998.54,1017.82,160,14.35,6.36,-20,1
1663945823,2022-09-23 17:10,59.34,998.57,1017.84,160,14.37,6.56,-20,1
1663946126,2022-09-23 17:15,59.58,998.53,1017.81,160,14.45,6.69,-18,1
1663946428,2022-09-23 17:20,60.95,998.55,1017.83,160,14.01,6.61,-21,1
1663946730,2022-09-23 17:25,62.28,998.53,1017.80,160,13.73,6.66,-18,1
1663947031,2022-09-23 17:30,63.10,998.54,1017.81,160,13.64,6.76,-18,1
1663947332,2022-09-23 17:35,63.68,998.52,1017.80,160,13.41,6.68,-19,1
1663947633,2022-09-23 17:40,64.45,998.43,1017.71,160,13.09,6.55,-19,1
1663947935,2022-09-23 17:45,64.99,998.54,1017.82,160,13.13,6.71,-18,1
1663948236,2022-09-23 17:50,66.15,998.64,1017.92,160,12.85,6.70,-19,1
1663948537,2022-09-23 17:55,67.11,998.61,1017.89,160,12.63,6.70,-19,1
1663949140,2022-09-23 18:05,69.62,998.60,1017.88,160,12.44,7.05,-19,1
1663949441,2022-09-23 18:10,70.31,998.66,1017.94,160,12.29,7.05,-19,1
1663949745,2022-09-23 18:15,71.08,998.63,1017.90,160,12.13,7.06,-19,1
1663950047,2022-09-23 18:20,71.71,998.68,1017.96,160,12.01,7.07,-19,1
1663950349,2022-09-23 18:25,72.16,998.66,1017.94,160,11.92,7.08,-19,1
1663950650,2022-09-23 18:30,72.67,998.75,1018.02,160,11.82,7.08,-19,1
1663950952,2022-09-23 18:35,73.66,998.76,1018.04,160,11.66,7.12,-19,1
1663951254,2022-09-23 18:40,73.40,998.76,1018.04,160,11.75,7.16,-19,1
1663951556,2022-09-23 18:45,73.71,998.61,1017.89,160,11.61,7.09,-18,1
1663951859,2022-09-23 18:50,74.53,998.82,1018.10,160,11.47,7.11,-19,1
1663952161,2022-09-23 18:56,74.43,998.82,1018.10,160,11.61,7.23,-19,1
1663952462,2022-09-23 19:01,73.43,998.65,1017.92,160,11.76,7.17,-19,1
1663952763,2022-09-23 19:06,73.22,998.78,1018.05,160,11.83,7.20,-19,1
1663953065,2022-09-23 19:11,72.10,998.86,1018.14,160,11.90,7.04,-19,1
1663953367,2022-09-23 19:16,73.76,998.87,1018.14,160,11.80,7.28,-18,1
1663953668,2022-09-23 19:21,74.48,998.93,1018.21,160,11.72,7.34,-20,1
1663954273,2022-09-23 19:31,75.37,998.95,1018.22,160,11.51,7.31,-19,1
1663954575,2022-09-23 19:36,75.50,998.91,1018.19,160,11.49,7.32,-19,1
1663954877,2022-09-23 19:41,75.57,998.87,1018.15,160,11.47,7.31,-19,1
1663955179,2022-09-23 19:46,75.62,998.88,1018.16,160,11.32,7.18,-19,1
1663955481,2022-09-23 19:51,75.72,998.82,1018.10,160,11.19,7.07,-19,1
1663955783,2022-09-23 19:56,75.77,998.82,1018.09,160,11.17,7.06,-19,1
1663956085,2022-09-23 20:01,75.80,998.83,1018.11,160,11.12,7.02,-19,1
1663956387,2022-09-23 20:06,76.32,998.96,1018.23,160,11.01,7.01,-19,1
1663956689,2022-09-23 20:11,76.57,998.89,1018.16,160,10.80,6.86,-19,1
1663956992,2022-09-23 20:16,76.48,998.92,1018.19,160,10.75,6.79,-19,1
1663957294,2022-09-23 20:21,76.02,998.89,1018.17,160,10.85,6.80,-19,1
1663957597,2022-09-23 20:26,75.85,998.80,1018.08,160,10.61,6.54,-18,1
1663957898,2022-09-23 20:31,77.68,998.94,1018.22,160,10.33,6.61,-19,1
1663958199,2022-09-23 20:36,78.42,998.92,1018.19,160,10.18,6.60,-19,1
1663958501,2022-09-23 20:41,77.52,998.85,1018.13,160,10.32,6.57,-19,1
1663958803,2022-09-23 20:46,76.57,998.84,1018.12,160,10.20,6.28,-19,1
1663959105,2022-09-23 20:51,76.85,998.78,1018.05,160,10.18,6.31,-18,1
1663959407,2022-09-23 20:56,78.03,998.77,1018.04,160,10.25,6.60,-19,1
1663959709,2022-09-23 21:01,78.21,998.77,1018.05,160,10.31,6.69,-19,1
1663960011,2022-09-23 21:06,77.44,998.72,1018.00,160,10.37,6.60,-19,1
1663960313,2022-09-23 21:11,76.99,998.69,1017.97,160,10.39,6.54,-19,1
1663960615,2022-09-23 21:16,77.02,998.68,1017.96,160,10.05,6.21,-19,1
1663960916,2022-09-23 21:21,77.41,998.65,1017.92,160,9.88,6.12,-19,1
1663961217,2022-09-23 21:26,78.91,998.71,1017.98,160,9.62,6.15,-19,1
1663961519,2022-09-23 21:31,78.89,998.72,1018.00,160,9.59,6.12,-18,1
1663961821,2022-09-23 21:37,77.89,998.72,1018.00,160,9.60,5.94,-19,1
1663962123,2022-09-23 21:42,78.73,998.74,1018.02,160,9.50,6.00,-19,1
1663962425,2022-09-23 21:47,78.90,998.68,1017.96,160,9.44,5.97,-19,1
1663962727,2022-09-23 21:52,78.22,998.66,1017.94,160,9.56,5.96,-19,1
1663963028,2022-09-23 21:57,78.00,998.67,1017.95,160,9.38,5.75,-19,1
1663963329,2022-09-23 22:02,77.49,998.64,1017.92,160,9.77,6.03,-19,1
1663963631,2022-09-23 22:07,77.53,998.69,1017.97,160,9.71,5.98,-19,1
1663963932,2022-09-23 22:12,77.08,998.69,1017.96,160,9.61,5.80,-19,1
1663964234,2022-09-23 22:17,77.57,998.75,1018.02,160,9.58,5.86,-19,1
1663964536,2022-09-23 22:22,77.82,998.84,1018.12,160,9.52,5.85,-19,1
1663964838,2022-09-23 22:27,77.14,998.84,1018.11,160,9.64,5.84,-19,1
1663965140,2022-09-23 22:32,77.11,998.84,1018.12,160,9.53,5.73,-21,1
1663965442,2022-09-23 22:37,77.69,998.79,1018.07,160,9.37,5.68,-20,1
1663965744,2022-09-23 22:42,79.73,998.81,1018.09,160,9.15,5.84,-20,1
1663966046,2022-09-23 22:47,79.06,998.73,1018.01,160,9.31,5.87,-19,1
1663966348,2022-09-23 22:52,79.11,998.83,1018.11,160,9.33,5.90,-19,1
1663966650,2022-09-23 22:57,78.10,998.81,1018.09,160,9.49,5.87,-20,1
1663966952,2022-09-23 23:02,78.85,998.77,1018.05,160,9.45,5.97,-20,1
1663967254,2022-09-23 23:07,78.49,998.72,1017.99,160,9.63,6.08,-19,1
1663967556,2022-09-23 23:12,78.51,998.76,1018.04,160,9.46,5.92,-20,1
1663967859,2022-09-23 23:17,79.01,998.76,1018.04,160,9.48,6.03,-20,1
1663968160,2022-09-23 23:22,79.05,998.74,1018.01,160,9.30,5.86,-20,1
1663968462,2022-09-23 23:27,79.14,998.72,1018.00,160,9.27,5.85,-20,1
1663968763,2022-09-23 23:32,79.82,998.69,1017.97,160,9.05,5.76,-20,1
1663969064,2022-09-23 23:37,80.36,998.74,1018.02,160,8.79,5.60,-20,1
1663969669,2022-09-23 23:47,83.25,998.75,1018.03,160,8.58,5.91,-20,1
1663969971,2022-09-23 23:52,82.49,998.83,1018.11,160,8.79,5.98,-19,1
1663970273,2022-09-23 23:57,80.77,998.76,1018.04,160,9.03,5.91,-20,1