1663970575,2022-09-24 00:02,80.18,998.67,1017.95,160,9.19,5.96,-19,1
1663970876,2022-09-24 00:07,79.82,998.68,1017.95,160,9.18,5.88,-20,1
1663971177,2022-09-24 00:12,79.79,998.60,1017.88,160,8.88,5.59,-20,1
1663971479,2022-09-24 00:17,80.30,998.61,1017.89,160,8.98,5.78,-19,1
1663971780,2022-09-24 00:23,79.31,998.62,1017.90,160,9.19,5.80,-20,1
1663972081,2022-09-24 00:28,79.22,998.62,1017.90,160,9.09,5.69,-19,1
1663972382,2022-09-24 00:33,78.97,998.56,1017.84,160,9.06,5.61,-19,1
1663972682,2022-09-24 00:38,80.52,998.59,1017.86,160,9.04,5.88,-20,1
1663972982,2022-09-24 00:43,80.35,998.60,1017.87,160,9.00,5.81,-20,1
1663973283,2022-09-24 00:48,80.09,998.59,1017.87,160,8.98,5.74,-19,1
1663973583,2022-09-24 00:53,78.75,998.61,1017.88,160,8.77,5.29,-19,1
1663973883,2022-09-24 00:58,80.41,998.60,1017.87,160,8.55,5.38,-20,1
1663974183,2022-09-24 01:03,78.91,998.53,1017.81,160,8.88,5.43,-19,1
1663974483,2022-09-24 01:08,79.24,998.51,1017.78,160,8.94,5.55,-19,1
1663974783,2022-09-24 01:13,79.24,998.48,1017.76,160,8.96,5.57,-19,1
1663975083,2022-09-24 01:18,79.46,998.38,1017.65,160,8.99,5.63,-19,1
1663975384,2022-09-24 01:23,78.65,998.33,1017.61,160,8.98,5.48,-19,1
1663975684,2022-09-24 01:28,78.94,998.35,1017.63,160,9.11,5.66,-19,1
1663975984,2022-09-24 01:33,79.60,998.32,1017.60,160,9.11,5.78,-19,1
1663976284,2022-09-24 01:38,79.34,998.33,1017.61,160,9.07,5.69,-19,1
1663976584,2022-09-24 01:43,79.76,998.36,1017.63,160,8.87,5.57,-19,1
1663976885,2022-09-24 01:48,79.93,998.32,1017.60,160,8.83,5.56,-19,1
1663977489,2022-09-24 01:58,79.90,998.24,1017.52,160,8.84,5.57,-19,1
1663977790,2022-09-24 02:03,80.65,998.20,1017.48,160,8.78,5.64,-19,1
1663978092,2022-09-24 02:08,80.42,998.21,1017.48,160,8.76,5.59,-19,1
1663978392,2022-09-24 02:13,79.90,998.20,1017.48,160,8.66,5.39,-19,1
1663978693,2022-09-24 02:18,81.16,998.16,1017.43,160,8.72,5.68,-19,1
1663978995,2022-09-24 02:23,81.06,998.17,1017.44,160,8.92,5.85,-19,1
1663979297,2022-09-24 02:28,81.22,998.09,1017.37,160,9.14,6.10,-19,1
1663979598,2022-09-24 02:33,82.61,998.07,1017.35,160,8.89,6.10,-19,1
1663979900,2022-09-24 02:38,80.91,998.01,1017.29,160,8.76,5.67,-19,1
1663980201,2022-09-24 02:43,81.01,998.03,1017.31,160,8.59,5.52,-19,1
1663980503,2022-09-24 02:48,82.82,998.02,1017.29,160,8.56,5.81,-19,1
1663980805,2022-09-24 02:53,82.91,997.97,1017.24,160,8.43,5.70,-19,1
1663981106,2022-09-24 02:58,81.81,997.87,1017.15,160,8.47,5.55,-19,1
1663981408,2022-09-24 03:03,83.69,997.90,1017.18,160,8.19,5.60,-19,1
1663981710,2022-09-24 03:08,83.81,997.87,1017.15,160,8.53,5.96,-19,1
1663982011,2022-09-24 03:13,83.95,997.84,1017.12,160,8.78,6.23,-19,1
1663982313,2022-09-24 03:18,82.16,997.88,1017.16,160,8.79,5.92,-20,1
1663982614,2022-09-24 03:23,84.12,997.85,1017.13,160,8.47,5.95,-19,1
1663982915,2022-09-24 03:28,83.49,997.81,1017.09,160,8.59,5.96,-20,1
1663983215,2022-09-24 03:33,85.13,997.88,1017.16,160,8.63,6.28,-20,1
1663983515,2022-09-24 03:38,87.29,997.88,1017.15,160,8.29,6.31,-19,1
1663983815,2022-09-24 03:43,86.60,997.91,1017.19,160,8.37,6.27,-19,1
1663984115,2022-09-24 03:48,86.80,997.84,1017.12,160,8.39,6.33,-19,1
1663984415,2022-09-24 03:53,85.20,997.76,1017.04,160,8.56,6.22,-19,1
1663984715,2022-09-24 03:58,85.33,997.77,1017.04,160,8.69,6.37,-19,1
1663985016,2022-09-24 04:03,85.72,997.79,1017.07,160,8.69,6.44,-19,1
1663985316,2022-09-24 04:08,85.64,997.79,1017.06,160,8.77,6.50,-19,1
1663985616,2022-09-24 04:13,85.47,997.78,1017.06,160,8.81,6.52,-19,1
1663985916,2022-09-24 04:18,84.75,997.72,1016.99,160,8.90,6.48,-19,1
1663986216,2022-09-24 04:23,85.28,997.68,1016.96,160,8.89,6.56,-19,1
1663986516,2022-09-24 04:28,86.44,997.79,1017.06,160,8.62,6.49,-19,1
1663986816,2022-09-24 04:33,85.93,997.79,1017.07,160,8.78,6.56,-19,1
1663987117,2022-09-24 04:38,85.53,997.72,1016.99,160,8.90,6.61,-19,1
1663987417,2022-09-24 04:43,85.13,997.77,1017.05,160,9.01,6.65,-19,1
1663987717,2022-09-24 04:48,84.83,997.76,1017.03,160,9.06,6.65,-19,1
1663988017,2022-09-24 04:53,84.90,997.90,1017.18,160,8.91,6.52,-19,1
1663988317,2022-09-24 04:58,88.44,997.86,1017.14,160,8.32,6.53,-19,1
1663988617,2022-09-24 05:03,87.06,997.82,1017.10,160,8.64,6.62,-19,1
1663988917,2022-09-24 05:08,86.88,997.81,1017.09,160,8.67,6.61,-19,1
1663989217,2022-09-24 05:13,86.95,997.80,1017.08,160,8.64,6.60,-19,1
1663989518,2022-09-24 05:18,86.59,997.70,1016.98,160,8.81,6.70,-19,1
1663989818,2022-09-24 05:23,86.05,997.70,1016.98,160,8.91,6.71,-19,1
1663990118,2022-09-24 05:28,86.48,997.74,1017.02,160,8.84,6.71,-19,1
1663990418,2022-09-24 05:33,87.89,997.73,1017.01,160,8.56,6.67,-19,1
1663990718,2022-09-24 05:38,86.92,997.74,1017.02,160,8.79,6.74,-19,1
1663991020,2022-09-24 05:43,87.04,997.74,1017.02,160,8.81,6.78,-19,1
1663991320,2022-09-24 05:48,86.29,997.85,1017.13,160,9.03,6.87,-19,1
1663991621,2022-09-24 05:53,85.57,997.80,1017.08,160,9.08,6.80,-19,1
1663991922,2022-09-24 05:58,86.68,997.84,1017.11,160,8.87,6.78,-19,1
1663992222,2022-09-24 06:03,85.77,997.79,1017.07,160,9.01,6.76,-19,1
1663992523,2022-09-24 06:08,85.47,997.77,1017.04,160,9.05,6.75,-19,1
1663992823,2022-09-24 06:13,84.94,997.84,1017.12,160,9.00,6.61,-19,1
1663993124,2022-09-24 06:18,84.68,997.86,1017.14,160,8.94,6.51,-19,1
1663993426,2022-09-24 06:23,84.74,997.89,1017.16,160,8.78,6.36,-19,1
1663993727,2022-09-24 06:28,84.48,997.90,1017.18,160,8.79,6.33,-19,1
1663994028,2022-09-24 06:33,83.55,997.94,1017.22,160,8.76,6.14,-19,1
1663994632,2022-09-24 06:43,84.27,997.87,1017.15,160,8.64,6.14,-19,1
1663994934,2022-09-24 06:48,84.31,997.89,1017.16,160,8.70,6.21,-19,1
1663995538,2022-09-24 06:58,85.17,997.97,1017.24,160,8.38,6.04,-19,1
1663995839,2022-09-24 07:03,84.22,998.02,1017.30,160,8.62,6.12,-19,1
1663996141,2022-09-24 07:09,84.06,998.03,1017.30,160,8.69,6.15,-19,1
1663996441,2022-09-24 07:14,84.23,998.06,1017.33,160,8.64,6.14,-18,1
1663996743,2022-09-24 07:19,84.71,998.01,1017.29,160,8.68,6.26,-19,1
1663997044,2022-09-24 07:24,84.57,998.13,1017.40,160,8.81,6.36,-19,1
1663997345,2022-09-24 07:29,85.71,998.13,1017.40,160,8.63,6.38,-19,1
1663997646,2022-09-24 07:34,86.01,998.19,1017.46,160,8.65,6.45,-19,1
1663997947,2022-09-24 07:39,86.05,998.21,1017.48,160,8.70,6.50,-19,1
1663998248,2022-09-24 07:44,86.35,998.18,1017.45,160,8.77,6.62,-19,1
1663998550,2022-09-24 07:49,85.74,998.25,1017.53,160,9.04,6.79,-19,1
1663999154,2022-09-24 07:59,86.14,998.38,1017.66,160,9.03,6.85,-19,1
1663999759,2022-09-24 08:09,85.57,998.37,1017.64,160,9.11,6.83,-19,1
1664000060,2022-09-24 08:14,85.08,998.42,1017.69,160,9.22,6.85,-19,1
1664000362,2022-09-24 08:19,85.27,998.46,1017.74,160,9.16,6.82,-19,1
1664000663,2022-09-24 08:24,85.39,998.40,1017.67,160,9.21,6.89,-20,1
1664000965,2022-09-24 08:29,84.77,998.43,1017.71,160,9.37,6.94,-18,1
1664001267,2022-09-24 08:34,84.69,998.47,1017.75,160,9.42,6.98,-20,1
1664001568,2022-09-24 08:39,83.49,998.40,1017.68,160,9.41,6.76,-19,1
1664001870,2022-09-24 08:44,82.75,998.46,1017.73,160,9.61,6.83,-19,1
1664002172,2022-09-24 08:49,80.16,998.48,1017.76,160,9.81,6.56,-19,1
1664002473,2022-09-24 08:54,79.98,998.51,1017.79,160,9.97,6.69,-18,1
1664002774,2022-09-24 08:59,78.25,998.54,1017.82,160,10.22,6.61,-18,1
1664003078,2022-09-24 09:04,76.80,998.57,1017.85,160,10.27,6.39,-25,1
1664003379,2022-09-24 09:09,78.42,998.55,1017.82,160,10.09,6.52,-18,1
1664003680,2022-09-24 09:14,78.44,998.52,1017.80,160,10.23,6.66,-19,1
1664003982,2022-09-24 09:19,77.00,998.55,1017.83,160,10.77,6.91,-20,1
1664004284,2022-09-24 09:24,74.92,998.62,1017.89,160,11.02,6.75,-20,1
1664004585,2022-09-24 09:29,73.74,998.63,1017.91,160,11.01,6.51,-20,1
1664004886,2022-09-24 09:34,72.30,998.60,1017.88,160,11.20,6.41,-20,1
1664005188,2022-09-24 09:39,72.71,998.62,1017.90,160,11.18,6.47,-19,1
1664005490,2022-09-24 09:44,72.42,998.71,1017.99,160,11.14,6.38,-19,1
1664005792,2022-09-24 09:49,71.92,998.74,1018.01,160,11.28,6.41,-19,1
1664006094,2022-09-24 09:54,71.32,998.70,1017.97,160,11.32,6.33,-19,1
1664006396,2022-09-24 09:59,71.36,998.74,1018.01,160,11.42,6.43,-19,1
1664006697,2022-09-24 10:04,71.69,998.70,1017.98,160,11.53,6.61,-19,1
1664006999,2022-09-24 10:09,71.86,998.71,1017.99,160,11.23,6.35,-19,1
1664007300,2022-09-24 10:15,71.42,998.61,1017.89,160,11.62,6.64,-19,1
1664007602,2022-09-24 10:20,69.50,998.68,1017.96,160,12.10,6.70,-19,1
1664007903,2022-09-24 10:25,70.21,998.67,1017.95,160,12.02,6.77,-19,1
1664008507,2022-09-24 10:35,68.08,998.62,1017.90,160,12.75,7.02,-20,1
1664008808,2022-09-24 10:40,68.82,998.59,1017.86,160,12.51,6.95,-19,1
1664009110,2022-09-24 10:45,68.30,998.62,1017.89,160,12.62,6.95,-19,1
1664009411,2022-09-24 10:50,69.11,998.59,1017.86,160,12.51,7.01,-19,1
1664009712,2022-09-24 10:55,70.25,998.57,1017.85,160,12.50,7.24,-19,1
1664010317,2022-09-24 11:05,71.70,998.54,1017.81,160,12.12,7.17,-19,1
1664010619,2022-09-24 11:10,71.45,998.54,1017.81,160,12.43,7.42,-19,1
1664010921,2022-09-24 11:15,70.69,998.49,1017.76,160,12.75,7.57,-20,1
1664011224,2022-09-24 11:20,68.74,998.49,1017.76,160,13.26,7.65,-19,1
1664011526,2022-09-24 11:25,69.11,998.49,1017.77,160,13.06,7.54,-19,1
1664011828,2022-09-24 11:30,69.29,998.50,1017.78,160,12.86,7.38,-19,1
1664012130,2022-09-24 11:35,70.40,998.42,1017.70,160,12.35,7.13,-19,1
1664012432,2022-09-24 11:40,69.41,998.38,1017.65,160,12.43,7.00,-19,1
1664012734,2022-09-24 11:45,68.45,998.34,1017.62,160,13.25,7.58,-20,1
1664013035,2022-09-24 11:50,65.06,998.38,1017.65,160,13.27,6.86,-19,1
1664013337,2022-09-24 11:55,62.28,998.27,1017.55,160,14.36,7.25,-20,1
1664013639,2022-09-24 12:00,61.71,998.34,1017.62,160,14.21,6.98,-19,1
1664013941,2022-09-24 12:05,59.04,998.37,1017.65,160,14.45,6.56,-20,1
1664014242,2022-09-24 12:10,59.54,998.32,1017.60,160,14.43,6.66,-19,1
1664014543,2022-09-24 12:15,58.23,998.37,1017.65,160,14.96,6.84,-19,1
1664014845,2022-09-24 12:20,60.26,998.40,1017.67,160,14.41,6.82,-19,1
1664015450,2022-09-24 12:30,61.81,998.42,1017.70,160,13.71,6.53,-19,1
1664015752,2022-09-24 12:35,63.08,998.37,1017.65,160,13.38,6.51,-19,1
1664016053,2022-09-24 12:40,64.82,998.39,1017.67,160,13.12,6.66,-19,1
1664016355,2022-09-24 12:45,65.87,998.33,1017.61,160,13.09,6.87,-19,1
1664016959,2022-09-24 12:55,65.60,998.36,1017.64,160,13.17,6.88,-19,1
1664017260,2022-09-24 13:01,65.84,998.36,1017.64,160,13.21,6.97,-19,1
1664017561,2022-09-24 13:06,65.10,998.34,1017.62,160,13.35,6.94,-19,1
1664018164,2022-09-24 13:16,65.85,998.27,1017.54,160,13.47,7.22,-19,1
1664018467,2022-09-24 13:21,65.65,998.39,1017.67,160,13.37,7.08,-19,1
1664018769,2022-09-24 13:26,65.80,998.39,1017.67,160,13.37,7.12,-19,1
1664019071,2022-09-24 13:31,64.64,998.43,1017.70,160,13.10,6.60,-19,1
1664019372,2022-09-24 13:36,67.08,998.43,1017.71,160,13.03,7.07,-19,1
1664019673,2022-09-24 13:41,67.08,998.41,1017.68,160,12.89,6.94,-19,1
1664020276,2022-09-24 13:51,70.06,998.44,1017.72,160,12.47,7.17,-19,1
1664020881,2022-09-24 14:01,70.81,998.42,1017.70,160,12.55,7.40,-19,1
1664021183,2022-09-24 14:06,70.49,998.41,1017.69,160,12.47,7.26,-19,1
1664021787,2022-09-24 14:16,69.88,998.30,1017.57,160,12.45,7.12,-19,1
1664022087,2022-09-24 14:21,70.14,998.00,1017.28,160,12.52,7.24,-19,1
1664022389,2022-09-24 14:26,70.69,998.25,1017.53,160,12.48,7.31,-19,1
1664022691,2022-09-24 14:31,69.79,998.28,1017.56,160,12.68,7.32,-19,1
1664023294,2022-09-24 14:41,69.64,998.19,1017.47,160,12.78,7.38,-20,1
1664023597,2022-09-24 14:46,67.81,998.18,1017.46,160,12.84,7.05,-19,1
1664023897,2022-09-24 14:51,67.90,998.16,1017.44,160,12.90,7.13,-19,1
1664024199,2022-09-24 14:56,66.48,998.12,1017.40,160,13.02,6.93,-20,1
1664024803,2022-09-24 15:06,64.85,998.03,1017.31,160,13.47,7.00,-19,1
1664025104,2022-09-24 15:11,58.62,997.96,1017.24,160,15.04,7.01,-19,1
1664025406,2022-09-24 15:16,56.37,997.93,1017.21,160,14.98,6.38,-20,1
1664025707,2022-09-24 15:21,59.40,997.92,1017.19,160,14.51,6.70,-19,1
1664026009,2022-09-24 15:26,60.11,997.82,1017.10,160,14.43,6.80,-20,1
1664026311,2022-09-24 15:31,61.21,997.88,1017.15,160,14.32,6.96,-19,1
1664026613,2022-09-24 15:36,62.01,997.80,1017.07,160,14.34,7.17,-20,1
1664026915,2022-09-24 15:41,61.37,997.80,1017.08,160,14.41,7.09,-18,1
1664027217,2022-09-24 15:46,61.08,997.85,1017.13,160,14.55,7.15,-19,1
1664027519,2022-09-24 15:51,61.11,997.77,1017.05,160,14.55,7.16,-19,1
1664027821,2022-09-24 15:57,59.42,997.80,1017.08,160,15.30,7.45,-18,1
1664028123,2022-09-24 16:02,59.03,997.79,1017.07,160,14.83,6.91,-18,1
1664028425,2022-09-24 16:07,57.37,997.78,1017.06,160,14.69,6.37,-19,1
1664028727,2022-09-24 16:12,54.84,997.73,1017.01,160,15.46,6.43,-20,1
1664029028,2022-09-24 16:17,55.16,997.69,1016.97,160,15.22,6.30,-19,1
1664029333,2022-09-24 16:22,57.04,997.72,1017.00,160,14.78,6.37,-19,1
1664029634,2022-09-24 16:27,56.26,997.66,1016.93,160,15.20,6.56,-18,1
1664029935,2022-09-24 16:32,56.15,997.68,1016.95,160,15.24,6.57,-18,1
1664030236,2022-09-24 16:37,56.54,997.70,1016.98,160,15.25,6.68,-18,1
1664030538,2022-09-24 16:42,56.75,997.67,1016.94,160,15.33,6.81,-19,1
1664031446,2022-09-24 16:57,56.53,997.62,1016.90,160,15.89,7.28,-19,1
1664031748,2022-09-24 17:02,55.93,997.61,1016.89,160,15.80,7.04,-19,1
1664032050,2022-09-24 17:07,56.52,997.65,1016.92,160,15.57,6.97,-19,1
1664032352,2022-09-24 17:12,58.35,997.64,1016.92,160,15.33,7.21,-20,1
1664032654,2022-09-24 17:17,60.23,997.38,1016.65,160,15.05,7.41,-19,1
1664032956,2022-09-24 17:22,61.96,997.68,1016.96,160,14.94,7.73,-19,1
1664033259,2022-09-24 17:27,63.19,997.47,1016.75,160,14.73,7.82,-19,1
1664033561,2022-09-24 17:32,65.92,997.57,1016.85,160,14.50,8.22,-19,1
1664033861,2022-09-24 17:37,66.43,997.61,1016.88,160,14.33,8.17,-19,1
1664034162,2022-09-24 17:42,68.40,997.55,1016.83,160,14.13,8.41,-19,1
1664034463,2022-09-24 17:47,68.99,997.55,1016.83,160,14.00,8.41,-19,1
1664034765,2022-09-24 17:52,70.89,997.57,1016.85,160,13.84,8.66,-19,1
1664035066,2022-09-24 17:57,71.45,997.56,1016.84,160,13.64,8.59,-19,1
1664035367,2022-09-24 18:02,71.21,997.55,1016.83,160,13.54,8.44,-19,1
1664035973,2022-09-24 18:12,72.76,997.52,1016.80,160,13.13,8.36,-19,1
1664036275,2022-09-24 18:17,74.23,997.61,1016.89,160,12.94,8.47,-19,1
1664036578,2022-09-24 18:22,75.55,997.59,1016.87,160,12.66,8.46,-20,1
1664037182,2022-09-24 18:33,75.08,997.60,1016.88,160,12.67,8.38,-19,1
1664037484,2022-09-24 18:38,75.77,997.62,1016.90,160,12.42,8.27,-20,1
1664037785,2022-09-24 18:43,76.13,997.61,1016.89,160,12.27,8.20,-20,1
1664038088,2022-09-24 18:48,76.30,997.67,1016.95,160,12.13,8.10,-20,1
1664038390,2022-09-24 18:53,76.17,997.69,1016.96,160,12.10,8.04,-20,1
1664038692,2022-09-24 18:58,76.84,997.73,1017.01,160,11.87,7.95,-20,1
1664038993,2022-09-24 19:03,77.02,997.74,1017.02,160,11.75,7.86,-20,1
1664039596,2022-09-24 19:13,78.38,997.72,1017.00,160,11.16,7.55,-18,1
1664039897,2022-09-24 19:18,77.84,997.70,1016.97,160,11.28,7.56,-25,1
1664040199,2022-09-24 19:23,77.25,997.63,1016.91,160,11.40,7.57,-19,1
1664040501,2022-09-24 19:28,76.88,997.69,1016.96,160,11.28,7.38,-19,1
1664040803,2022-09-24 19:33,77.22,997.74,1017.01,160,11.27,7.44,-19,1
1664041105,2022-09-24 19:38,77.53,997.73,1017.01,160,11.28,7.51,-19,1
1664041709,2022-09-24 19:48,76.54,997.71,1016.99,160,11.01,7.06,-19,1
1664042011,2022-09-24 19:53,76.86,997.83,1017.11,160,10.94,7.05,-19,1
1664042313,2022-09-24 19:58,76.72,997.69,1016.96,160,11.11,7.19,-18,1
1664042615,2022-09-24 20:03,76.43,997.91,1017.19,160,10.90,6.93,-18,1
1664042917,2022-09-24 20:08,77.52,997.91,1017.19,160,10.72,6.96,-18,1
1664043219,2022-09-24 20:13,77.26,997.88,1017.16,160,10.71,6.90,-18,1
1664043521,2022-09-24 20:18,77.17,997.92,1017.19,160,10.75,6.92,-18,1
1664043821,2022-09-24 20:23,77.04,997.94,1017.21,160,10.69,6.84,-19,1
1664044123,2022-09-24 20:28,76.79,998.04,1017.32,160,10.79,6.89,-19,1
1664044425,2022-09-24 20:33,75.92,998.05,1017.32,160,10.63,6.57,-19,1
1664044727,2022-09-24 20:38,76.51,998.01,1017.29,160,10.19,6.26,-20,1
1664045332,2022-09-24 20:48,77.09,998.05,1017.33,160,10.02,6.20,-18,1
1664045634,2022-09-24 20:53,77.11,998.08,1017.36,160,10.17,6.35,-19,1
1664046239,2022-09-24 21:03,76.46,998.06,1017.34,160,10.18,6.23,-19,1
1664046541,2022-09-24 21:09,76.71,998.06,1017.34,160,10.13,6.23,-19,1
1664046843,2022-09-24 21:14,76.28,997.91,1017.19,160,10.14,6.16,-20,1
1664047145,2022-09-24 21:19,76.30,998.03,1017.31,160,9.98,6.01,-19,1
1664047448,2022-09-24 21:24,76.65,997.97,1017.24,160,9.98,6.08,-19,1
1664047750,2022-09-24 21:29,77.19,997.96,1017.24,160,9.85,6.05,-19,1
1664048053,2022-09-24 21:34,77.07,997.96,1017.23,160,9.84,6.02,-19,1
1664048354,2022-09-24 21:39,76.60,998.01,1017.29,160,9.88,5.97,-19,1
1664048655,2022-09-24 21:44,76.89,997.98,1017.26,160,9.63,5.78,-18,1
1664048957,2022-09-24 21:49,77.20,997.98,1017.26,160,9.56,5.77,-19,1
1664049258,2022-09-24 21:54,77.35,998.01,1017.29,160,9.61,5.85,-18,1
1664049559,2022-09-24 21:59,77.25,998.04,1017.31,160,9.69,5.91,-18,1
1664049861,2022-09-24 22:04,77.63,998.07,1017.34,160,9.67,5.96,-19,1
1664050163,2022-09-24 22:09,77.08,997.95,1017.23,160,9.61,5.80,-19,1
1664050466,2022-09-24 22:14,76.22,998.12,1017.40,160,9.59,5.62,-18,1
1664050768,2022-09-24 22:19,76.19,998.15,1017.43,160,9.54,5.56,-19,1
1664051070,2022-09-24 22:24,76.36,998.12,1017.40,160,9.39,5.45,-19,1
1664051372,2022-09-24 22:29,76.51,998.16,1017.44,160,9.37,5.46,-19,1
1664051674,2022-09-24 22:34,76.50,998.02,1017.29,160,9.34,5.43,-19,1
1664051976,2022-09-24 22:39,76.85,998.09,1017.36,160,9.30,5.46,-19,1
1664052278,2022-09-24 22:44,76.92,998.15,1017.43,160,9.25,5.42,-19,1
1664052580,2022-09-24 22:49,76.90,998.14,1017.42,160,9.19,5.36,-19,1
1664052882,2022-09-24 22:54,77.34,998.14,1017.41,160,9.15,5.40,-19,1
1664053183,2022-09-24 22:59,77.07,998.13,1017.41,160,9.33,5.53,-19,1
1664053787,2022-09-24 23:09,76.61,998.07,1017.35,160,9.16,5.27,-19,1
1664054393,2022-09-24 23:19,76.90,998.05,1017.32,160,9.19,5.36,-19,1
1664054696,2022-09-24 23:24,76.98,998.00,1017.28,160,9.19,5.37,-19,1
1664054998,2022-09-24 23:29,77.94,998.09,1017.37,160,9.05,5.42,-19,1
1664055300,2022-09-24 23:35,77.59,998.07,1017.34,160,9.12,5.42,-19,1
1664055602,2022-09-24 23:40,77.77,998.09,1017.36,160,9.16,5.49,-19,1
1664055904,2022-09-24 23:45,77.95,998.06,1017.34,160,9.14,5.51,-19,1
1664056207,2022-09-24 23:50,78.16,998.05,1017.33,160,9.09,5.50,-19,1
1664056509,2022-09-24 23:55,77.83,998.13,1017.40,160,9.10,5.44,-19,1