1664056811,2022-09-25 00:00,76.63,998.11,1017.39,160,9.01,5.13,-20,1
1664057113,2022-09-25 00:05,77.04,998.07,1017.34,160,8.98,5.18,-19,1
1664057414,2022-09-25 00:10,77.55,998.04,1017.32,160,8.97,5.26,-19,1
1664057715,2022-09-25 00:15,77.63,997.99,1017.27,160,9.02,5.33,-19,1
1664058017,2022-09-25 00:20,77.64,997.97,1017.25,160,8.98,5.29,-19,1
1664058319,2022-09-25 00:25,77.69,997.96,1017.24,160,9.00,5.32,-19,1
1664058621,2022-09-25 00:30,76.66,997.95,1017.23,160,8.79,4.92,-19,1
1664058923,2022-09-25 00:35,77.78,997.88,1017.15,160,8.53,4.88,-19,1
1664059225,2022-09-25 00:40,77.60,997.86,1017.14,160,8.80,5.11,-19,1
1664059527,2022-09-25 00:45,77.43,997.83,1017.11,160,8.86,5.14,-19,1
1664059829,2022-09-25 00:50,77.38,997.81,1017.09,160,8.92,5.18,-19,1
1664060131,2022-09-25 00:55,78.37,997.80,1017.08,160,8.89,5.34,-19,1
1664060433,2022-09-25 01:00,78.55,997.79,1017.06,160,8.78,5.26,-19,1
1664060734,2022-09-25 01:05,76.61,997.76,1017.04,160,8.62,4.75,-19,1
1664061036,2022-09-25 01:10,77.88,997.76,1017.04,160,8.30,4.68,-19,1
1664061338,2022-09-25 01:15,78.74,997.81,1017.08,160,8.51,5.04,-19,1
1664061640,2022-09-25 01:20,77.75,997.81,1017.09,160,8.49,4.84,-19,1
1664061944,2022-09-25 01:25,77.92,997.82,1017.10,160,8.48,4.86,-19,1
1664062245,2022-09-25 01:30,77.38,997.82,1017.09,160,8.60,4.88,-19,1
1664062547,2022-09-25 01:35,78.12,997.76,1017.03,160,8.52,4.93,-19,1
1664062848,2022-09-25 01:40,77.79,997.67,1016.95,160,8.53,4.88,-19,1
1664063149,2022-09-25 01:45,77.87,997.71,1016.99,160,8.56,4.93,-19,1
1664063451,2022-09-25 01:50,77.38,997.70,1016.98,160,8.58,4.86,-19,1
1664063753,2022-09-25 01:55,77.82,997.64,1016.92,160,8.43,4.79,-19,1
1664064055,2022-09-25 02:00,77.56,997.63,1016.91,160,8.40,4.71,-19,1
1664064357,2022-09-25 02:05,77.72,997.62,1016.90,160,8.40,4.74,-19,1
1664064659,2022-09-25 02:10,78.02,997.53,1016.81,160,8.33,4.73,-19,1
1664064961,2022-09-25 02:16,78.40,997.47,1016.75,160,8.25,4.72,-19,1
1664065263,2022-09-25 02:21,77.97,997.52,1016.80,160,7.99,4.39,-19,1
1664065565,2022-09-25 02:26,77.88,997.54,1016.81,160,7.92,4.31,-19,1
1664065867,2022-09-25 02:31,77.76,997.56,1016.84,160,7.87,4.24,-18,1
1664066169,2022-09-25 02:36,77.86,997.59,1016.87,160,7.87,4.25,-19,1
1664066469,2022-09-25 02:41,77.62,997.59,1016.87,160,7.97,4.31,-19,1
1664066771,2022-09-25 02:46,77.41,997.55,1016.82,160,7.99,4.29,-20,1
1664067073,2022-09-25 02:51,76.70,997.52,1016.80,160,8.10,4.26,-19,1
1664067374,2022-09-25 02:56,76.85,997.57,1016.84,160,8.10,4.29,-19,1
1664067675,2022-09-25 03:01,76.96,997.53,1016.80,160,8.10,4.31,-19,1
1664067977,2022-09-25 03:06,76.85,997.51,1016.78,160,8.08,4.27,-19,1
1664068278,2022-09-25 03:11,77.25,997.50,1016.78,160,8.05,4.32,-19,1
1664068579,2022-09-25 03:16,77.56,997.41,1016.69,160,8.14,4.46,-19,1
1664068880,2022-09-25 03:21,78.18,997.32,1016.60,160,8.04,4.48,-19,1
1664069183,2022-09-25 03:26,78.03,997.37,1016.65,160,8.14,4.55,-19,1
1664069485,2022-09-25 03:31,78.37,997.35,1016.63,160,8.19,4.66,-19,1
1664069787,2022-09-25 03:36,79.29,997.35,1016.62,160,8.14,4.78,-19,1
1664070089,2022-09-25 03:41,79.67,997.28,1016.56,160,8.11,4.82,-19,1
1664070391,2022-09-25 03:46,79.61,997.22,1016.50,160,7.99,4.69,-20,1
1664070693,2022-09-25 03:51,79.07,997.25,1016.53,160,8.00,4.60,-19,1
1664070995,2022-09-25 03:56,78.99,997.22,1016.50,160,8.01,4.60,-19,1
1664071297,2022-09-25 04:01,79.14,997.26,1016.54,160,7.90,4.52,-19,1
1664071599,2022-09-25 04:06,79.53,997.31,1016.58,160,8.02,4.70,-19,1
1664071901,2022-09-25 04:11,79.63,997.23,1016.50,160,8.02,4.72,-19,1
1664072203,2022-09-25 04:16,80.57,997.29,1016.56,160,7.89,4.76,-19,1
1664072504,2022-09-25 04:21,80.85,997.17,1016.45,160,7.90,4.82,-19,1
1664072807,2022-09-25 04:26,81.44,997.22,1016.50,160,7.71,4.74,-19,1
1664073108,2022-09-25 04:31,81.27,997.25,1016.53,160,7.78,4.78,-19,1
1664073409,2022-09-25 04:36,80.46,997.21,1016.48,160,7.95,4.80,-19,1
1664073710,2022-09-25 04:41,79.10,997.11,1016.39,160,7.91,4.52,-19,1
1664074012,2022-09-25 04:46,79.17,997.14,1016.41,160,7.90,4.52,-19,1
1664074313,2022-09-25 04:51,78.90,997.08,1016.36,160,7.83,4.40,-19,1
1664074615,2022-09-25 04:56,79.00,996.96,1016.24,160,7.91,4.50,-19,1
1664074915,2022-09-25 05:01,78.72,996.98,1016.26,160,8.00,4.54,-20,1
1664075217,2022-09-25 05:06,79.23,996.98,1016.25,160,8.03,4.66,-19,1
1664075519,2022-09-25 05:11,79.75,996.97,1016.25,160,7.98,4.70,-19,1
1664075821,2022-09-25 05:17,79.91,996.96,1016.24,160,7.87,4.62,-19,1
1664076123,2022-09-25 05:22,80.14,996.89,1016.17,160,7.96,4.75,-19,1
1664076426,2022-09-25 05:27,80.28,996.88,1016.16,160,7.97,4.79,-19,1
1664076728,2022-09-25 05:32,80.25,996.85,1016.13,160,7.93,4.74,-19,1
1664077030,2022-09-25 05:37,80.67,996.83,1016.11,160,7.76,4.65,-19,1
1664077332,2022-09-25 05:42,80.56,996.84,1016.12,160,7.73,4.60,-19,1
1664077633,2022-09-25 05:47,80.80,996.78,1016.06,160,7.68,4.60,-19,1
1664077934,2022-09-25 05:52,80.43,996.73,1016.01,160,7.73,4.58,-19,1
1664078235,2022-09-25 05:57,80.35,996.75,1016.03,160,7.82,4.65,-19,1
1664078537,2022-09-25 06:02,80.61,996.72,1016.00,160,7.65,4.53,-19,1
1664078838,2022-09-25 06:07,80.73,996.78,1016.05,160,7.55,4.46,-19,1
1664079139,2022-09-25 06:12,79.86,996.79,1016.07,160,7.71,4.46,-19,1
1664079440,2022-09-25 06:17,80.31,996.80,1016.08,160,7.54,4.37,-19,1
1664079742,2022-09-25 06:22,80.18,996.81,1016.09,160,7.59,4.40,-19,1
1664080043,2022-09-25 06:27,80.42,996.85,1016.13,160,7.42,4.28,-19,1
1664080648,2022-09-25 06:37,80.95,996.75,1016.02,160,7.38,4.33,-19,1
1664080950,2022-09-25 06:42,81.00,996.75,1016.02,160,7.37,4.33,-19,1
1664081252,2022-09-25 06:47,80.70,996.79,1016.07,160,7.51,4.41,-19,1
1664081554,2022-09-25 06:52,80.81,996.83,1016.10,160,7.48,4.40,-19,1
1664081856,2022-09-25 06:57,81.26,996.78,1016.05,160,7.45,4.45,-20,1
1664082158,2022-09-25 07:02,81.32,996.77,1016.05,160,7.49,4.50,-19,1
1664082460,2022-09-25 07:07,81.33,996.76,1016.03,160,7.38,4.40,-20,1
1664082762,2022-09-25 07:12,81.57,996.77,1016.05,160,7.27,4.33,-19,1
1664083064,2022-09-25 07:17,82.14,996.81,1016.08,160,7.22,4.38,-19,1
1664083365,2022-09-25 07:22,81.69,996.81,1016.09,160,7.48,4.56,-18,1
1664083666,2022-09-25 07:27,81.65,996.86,1016.14,160,7.70,4.77,-18,1
1664083967,2022-09-25 07:32,81.83,996.82,1016.10,160,7.87,4.96,-18,1
1664084268,2022-09-25 07:37,82.81,996.82,1016.10,160,8.02,5.28,-19,1
1664084569,2022-09-25 07:42,83.36,996.85,1016.13,160,8.12,5.48,-19,1
1664084871,2022-09-25 07:47,83.50,996.89,1016.16,160,8.30,5.68,-19,1
1664085172,2022-09-25 07:52,84.81,996.91,1016.19,160,8.17,5.77,-19,1
1664085474,2022-09-25 07:57,84.32,997.00,1016.28,160,8.24,5.76,-19,1
1664085776,2022-09-25 08:02,84.27,997.05,1016.32,160,8.31,5.82,-18,1
1664086077,2022-09-25 08:07,83.77,996.93,1016.21,160,8.40,5.82,-19,1
1664086379,2022-09-25 08:12,83.90,996.97,1016.24,160,8.49,5.93,-19,1
1664086681,2022-09-25 08:18,84.27,997.02,1016.29,160,8.63,6.13,-19,1
1664086982,2022-09-25 08:23,83.67,997.05,1016.33,160,8.89,6.28,-18,1
1664087284,2022-09-25 08:28,83.42,997.05,1016.33,160,9.12,6.47,-18,1
1664087586,2022-09-25 08:33,83.67,996.99,1016.27,160,9.33,6.72,-18,1
1664087888,2022-09-25 08:38,83.47,997.00,1016.28,160,9.59,6.93,-19,1
1664088189,2022-09-25 08:43,82.43,997.00,1016.28,160,9.92,7.08,-18,1
1664088491,2022-09-25 08:48,81.93,996.97,1016.25,160,10.12,7.18,-19,1
1664088792,2022-09-25 08:53,82.13,996.94,1016.21,160,10.26,7.35,-19,1
1664089393,2022-09-25 09:03,82.39,996.89,1016.17,160,10.49,7.63,-19,1
1664089694,2022-09-25 09:08,81.72,996.90,1016.18,160,10.67,7.68,-19,1
1664089996,2022-09-25 09:13,79.82,996.86,1016.14,160,10.86,7.52,-19,1
1664090297,2022-09-25 09:18,80.03,996.90,1016.18,160,11.14,7.84,-19,1
1664090597,2022-09-25 09:23,78.83,996.86,1016.14,160,11.31,7.78,-19,1
1664090899,2022-09-25 09:28,77.97,996.84,1016.12,160,11.35,7.66,-19,1
1664091200,2022-09-25 09:33,77.19,996.81,1016.08,160,11.48,7.64,-19,1
1664091501,2022-09-25 09:38,78.23,996.82,1016.10,160,11.60,7.95,-20,1
1664091802,2022-09-25 09:43,78.30,996.89,1016.16,160,11.75,8.11,-20,1
1664092102,2022-09-25 09:48,75.05,996.83,1016.10,160,11.99,7.72,-20,1
1664092402,2022-09-25 09:53,74.60,996.83,1016.11,160,12.14,7.77,-20,1
1664092702,2022-09-25 09:58,73.32,996.78,1016.05,160,12.35,7.72,-20,1
1664093002,2022-09-25 10:03,71.60,996.71,1015.99,160,12.58,7.60,-20,1
1664093303,2022-09-25 10:08,70.91,996.73,1016.00,160,12.77,7.64,-20,1
1664093903,2022-09-25 10:18,68.98,996.60,1015.88,160,13.07,7.52,-20,1
1664094203,2022-09-25 10:23,68.93,996.51,1015.79,160,13.36,7.79,-20,1
1664094503,2022-09-25 10:28,67.73,996.48,1015.75,160,13.40,7.57,-19,1
1664094803,2022-09-25 10:33,66.22,996.56,1015.84,160,13.67,7.50,-19,1
1664095104,2022-09-25 10:38,62.97,996.52,1015.80,160,13.89,6.97,-19,1
1664095404,2022-09-25 10:43,61.17,996.59,1015.87,160,13.94,6.60,-20,1
1664095704,2022-09-25 10:48,59.94,996.50,1015.78,160,14.12,6.47,-19,1
1664096004,2022-09-25 10:53,57.78,996.46,1015.74,160,14.39,6.19,-19,1
1664096304,2022-09-25 10:58,56.61,996.38,1015.66,160,14.51,6.01,-20,1
1664096904,2022-09-25 11:08,56.34,996.27,1015.54,160,14.90,6.30,-19,1
1664097205,2022-09-25 11:13,57.05,996.13,1015.40,160,15.29,6.85,-19,1
1664097506,2022-09-25 11:18,56.42,996.12,1015.40,160,15.63,7.01,-20,1
1664097807,2022-09-25 11:23,55.01,996.12,1015.40,160,15.74,6.74,-20,1
1664098109,2022-09-25 11:28,52.37,996.04,1015.32,160,15.76,6.04,-19,1
1664098411,2022-09-25 11:33,53.15,995.98,1015.26,160,15.76,6.26,-20,1
1664098713,2022-09-25 11:38,52.25,995.87,1015.15,160,15.86,6.10,-19,1
1664099015,2022-09-25 11:43,51.02,995.88,1015.16,160,16.21,6.08,-20,1
1664099317,2022-09-25 11:48,49.58,995.89,1015.17,160,16.49,5.93,-19,1
1664099619,2022-09-25 11:53,48.61,995.87,1015.15,160,16.88,6.00,-20,1
1664099921,2022-09-25 11:58,48.26,995.78,1015.05,160,16.90,5.91,-20,1
1664100223,2022-09-25 12:03,47.94,995.73,1015.01,160,17.12,6.02,-19,1
1664100525,2022-09-25 12:08,46.87,995.65,1014.93,160,17.23,5.79,-20,1
1664100827,2022-09-25 12:13,46.42,995.57,1014.84,160,17.41,5.82,-19,1
1664101129,2022-09-25 12:18,46.60,995.52,1014.80,160,17.80,6.23,-20,1
1664101431,2022-09-25 12:23,47.02,995.41,1014.69,160,17.92,6.47,-19,1
1664101734,2022-09-25 12:28,45.76,995.38,1014.65,160,18.13,6.27,-19,1
1664102035,2022-09-25 12:33,45.25,995.26,1014.54,160,18.14,6.11,-20,1
1664102337,2022-09-25 12:38,44.98,995.22,1014.50,160,18.35,6.22,-19,1
1664102638,2022-09-25 12:43,45.38,995.21,1014.49,160,18.28,6.28,-20,1
1664102940,2022-09-25 12:49,45.75,995.16,1014.44,160,18.03,6.17,-20,1
1664103242,2022-09-25 12:54,48.01,995.08,1014.36,160,17.75,6.62,-20,1
1664103544,2022-09-25 12:59,46.91,994.98,1014.26,160,18.31,6.79,-20,1
1664103846,2022-09-25 13:04,46.94,994.95,1014.23,160,18.47,6.95,-19,1
1664104148,2022-09-25 13:09,46.87,994.87,1014.15,160,18.82,7.24,-20,1
1664104450,2022-09-25 13:14,45.38,994.94,1014.21,160,18.96,6.90,-20,1
1664104752,2022-09-25 13:19,47.45,994.84,1014.12,160,18.54,7.17,-20,1
1664105054,2022-09-25 13:24,48.77,994.83,1014.11,160,18.74,7.75,-20,1
1664105357,2022-09-25 13:29,46.43,994.80,1014.08,160,19.44,7.67,-20,1
1664105961,2022-09-25 13:39,48.92,994.67,1013.95,160,18.58,7.65,-19,1
1664106263,2022-09-25 13:44,51.34,994.72,1014.00,160,17.98,7.81,-20,1
1664106864,2022-09-25 13:54,50.42,994.67,1013.94,160,18.39,7.92,-20,1
1664107166,2022-09-25 13:59,51.03,994.64,1013.92,160,18.19,7.91,-20,1
1664107467,2022-09-25 14:04,51.55,994.59,1013.87,160,18.14,8.02,-19,1
1664107768,2022-09-25 14:09,52.20,994.51,1013.79,160,17.96,8.03,-20,1
1664108070,2022-09-25 14:14,51.47,994.50,1013.77,160,17.50,7.40,-20,1
1664108372,2022-09-25 14:19,51.21,994.50,1013.77,160,17.42,7.26,-19,1
1664108673,2022-09-25 14:24,51.05,994.39,1013.67,160,17.60,7.37,-20,1
1664109279,2022-09-25 14:34,51.21,994.39,1013.66,160,17.92,7.72,-19,1
1664109581,2022-09-25 14:39,49.22,994.47,1013.75,160,17.72,6.95,-21,1
1664109883,2022-09-25 14:44,49.97,994.40,1013.68,160,17.63,7.09,-20,1
1664110185,2022-09-25 14:49,51.59,994.37,1013.65,160,17.40,7.34,-19,1
1664110487,2022-09-25 14:54,53.02,994.41,1013.68,160,17.32,7.67,-19,1
1664110790,2022-09-25 14:59,53.80,994.31,1013.59,160,17.25,7.82,-20,1
1664111090,2022-09-25 15:04,55.32,994.31,1013.59,160,17.22,8.20,-19,1
1664111391,2022-09-25 15:09,54.98,994.19,1013.47,160,17.29,8.18,-20,1
1664111693,2022-09-25 15:14,56.20,994.18,1013.46,160,17.54,8.73,-19,1
1664111995,2022-09-25 15:19,56.05,994.18,1013.46,160,17.35,8.52,-19,1
1664112296,2022-09-25 15:24,55.58,994.07,1013.35,160,17.70,8.72,-20,1
1664112599,2022-09-25 15:29,55.41,994.01,1013.28,160,17.71,8.68,-19,1
1664112900,2022-09-25 15:35,56.66,993.89,1013.17,160,17.56,8.87,-19,1
1664113202,2022-09-25 15:40,56.42,994.01,1013.29,160,17.54,8.79,-19,1
1664113505,2022-09-25 15:45,56.49,993.96,1013.23,160,17.64,8.90,-20,1
1664113807,2022-09-25 15:50,57.51,994.00,1013.28,160,17.49,9.03,-20,1
1664114108,2022-09-25 15:55,58.33,993.95,1013.23,160,17.31,9.07,-19,1
1664114410,2022-09-25 16:00,59.24,993.89,1013.17,160,17.11,9.11,-19,1
1664114713,2022-09-25 16:05,59.53,993.77,1013.05,160,16.98,9.06,-19,1
1664115014,2022-09-25 16:10,59.37,993.67,1012.94,160,16.94,8.98,-19,1
1664115316,2022-09-25 16:15,60.57,993.35,1012.63,160,16.84,9.18,-19,1
1664115618,2022-09-25 16:20,61.50,993.68,1012.96,160,16.83,9.40,-19,1
1664115920,2022-09-25 16:25,62.40,993.66,1012.94,160,16.84,9.63,-19,1
1664116223,2022-09-25 16:30,62.68,993.68,1012.96,160,16.76,9.62,-19,1
1664116525,2022-09-25 16:35,64.41,993.70,1012.97,160,16.68,9.95,-19,1
1664116826,2022-09-25 16:40,64.79,993.66,1012.94,160,16.67,10.03,-19,1
1664117128,2022-09-25 16:45,64.85,993.61,1012.89,160,16.59,9.97,-19,1
1664117730,2022-09-25 16:55,65.32,993.59,1012.86,160,16.56,10.04,-19,1
1664118031,2022-09-25 17:00,65.69,993.43,1012.71,160,16.49,10.06,-19,1
1664118333,2022-09-25 17:05,66.42,993.42,1012.69,160,16.43,10.17,-19,1
1664118636,2022-09-25 17:10,67.14,993.36,1012.63,160,16.33,10.24,-19,1
1664118938,2022-09-25 17:15,67.58,993.24,1012.51,160,16.30,10.31,-19,1
1664119240,2022-09-25 17:20,67.61,993.37,1012.65,160,16.29,10.30,-19,1
1664119542,2022-09-25 17:25,68.86,993.37,1012.64,160,16.16,10.45,-19,1
1664119844,2022-09-25 17:30,70.12,993.35,1012.63,160,16.14,10.71,-19,1
1664120146,2022-09-25 17:35,70.04,993.32,1012.60,160,16.13,10.68,-19,1
1664120448,2022-09-25 17:40,71.58,993.30,1012.58,160,16.05,10.93,-19,1
1664120748,2022-09-25 17:45,71.00,993.19,1012.47,160,16.06,10.82,-19,1
1664121050,2022-09-25 17:50,70.89,993.12,1012.40,160,16.01,10.75,-19,1
1664121352,2022-09-25 17:55,70.55,993.16,1012.44,160,15.94,10.61,-19,1
1664121654,2022-09-25 18:00,71.24,993.21,1012.49,160,15.87,10.69,-19,1
1664121956,2022-09-25 18:05,73.17,993.26,1012.54,160,15.83,11.05,-19,1
1664122259,2022-09-25 18:10,73.43,993.20,1012.48,160,15.75,11.02,-19,1
1664122559,2022-09-25 18:15,73.04,993.13,1012.41,160,15.66,10.86,-19,1
1664122860,2022-09-25 18:21,73.46,993.15,1012.43,160,15.59,10.88,-19,1
1664123162,2022-09-25 18:26,73.99,992.95,1012.22,160,15.57,10.97,-18,1
1664123464,2022-09-25 18:31,74.37,993.01,1012.29,160,15.56,11.03,-18,1
1664123765,2022-09-25 18:36,75.08,993.04,1012.31,160,15.50,11.12,-18,1
1664124067,2022-09-25 18:41,74.02,992.89,1012.17,160,15.46,10.87,-18,1
1664124369,2022-09-25 18:46,74.31,993.01,1012.28,160,15.49,10.95,-18,1
1664124971,2022-09-25 18:56,74.27,993.03,1012.31,160,15.31,10.77,-20,1
1664125272,2022-09-25 19:01,73.79,992.89,1012.17,160,15.37,10.73,-20,1
1664125574,2022-09-25 19:06,74.43,993.00,1012.27,160,15.39,10.88,-20,1
1664125876,2022-09-25 19:11,74.28,992.95,1012.23,160,15.34,10.80,-20,1
1664126177,2022-09-25 19:16,74.27,992.92,1012.20,160,15.31,10.77,-20,1
1664126479,2022-09-25 19:21,74.40,992.92,1012.19,160,15.32,10.81,-20,1
1664126781,2022-09-25 19:26,74.46,992.93,1012.21,160,15.26,10.76,-20,1
1664127082,2022-09-25 19:31,75.58,992.96,1012.24,160,15.21,10.94,-20,1
1664127383,2022-09-25 19:36,77.02,992.95,1012.22,160,15.10,11.12,-18,1
1664127684,2022-09-25 19:41,77.08,993.02,1012.29,160,15.03,11.06,-18,1
1664127985,2022-09-25 19:46,75.96,993.00,1012.28,160,14.93,10.74,-18,1
1664128286,2022-09-25 19:51,75.44,992.88,1012.16,160,14.98,10.69,-18,1
1664128587,2022-09-25 19:56,75.80,992.91,1012.18,160,14.90,10.68,-18,1
1664128888,2022-09-25 20:01,75.69,992.82,1012.10,160,14.89,10.65,-18,1
1664129190,2022-09-25 20:06,75.49,992.78,1012.06,160,14.97,10.69,-18,1
1664129490,2022-09-25 20:11,74.51,992.74,1012.02,160,14.92,10.44,-18,1
1664129791,2022-09-25 20:16,74.20,992.69,1011.97,160,14.93,10.39,-18,1
1664130092,2022-09-25 20:21,74.53,992.73,1012.01,160,14.92,10.45,-18,1
1664130394,2022-09-25 20:26,75.38,992.74,1012.01,160,14.89,10.59,-18,1
1664130695,2022-09-25 20:31,76.38,992.69,1011.96,160,14.83,10.73,-18,1
1664130997,2022-09-25 20:36,78.12,992.74,1012.01,160,14.73,10.97,-19,1
1664131299,2022-09-25 20:41,77.88,992.76,1012.03,160,14.70,10.89,-23,1
1664131600,2022-09-25 20:46,77.85,992.78,1012.05,160,14.64,10.83,-18,1
1664131902,2022-09-25 20:51,77.68,992.83,1012.11,160,14.66,10.82,-18,1
1664132204,2022-09-25 20:56,77.94,992.86,1012.14,160,14.65,10.86,-18,1
1664132506,2022-09-25 21:01,78.65,992.82,1012.10,160,14.56,10.91,-18,1
1664132807,2022-09-25 21:06,79.07,992.74,1012.01,160,14.47,10.90,-18,1
1664133108,2022-09-25 21:11,79.24,992.67,1011.95,160,14.44,10.90,-18,1
1664133409,2022-09-25 21:16,79.13,992.61,1011.88,160,14.44,10.88,-18,1
1664133710,2022-09-25 21:21,78.37,992.55,1011.83,160,14.45,10.75,-18,1
1664134012,2022-09-25 21:26,78.56,992.41,1011.69,160,14.41,10.74,-18,1
1664134314,2022-09-25 21:31,79.18,992.44,1011.72,160,14.22,10.68,-19,1
1664134615,2022-09-25 21:36,80.18,992.40,1011.68,160,13.99,10.64,-19,1
1664134916,2022-09-25 21:41,80.38,992.36,1011.63,160,13.91,10.60,-19,1
1664135217,2022-09-25 21:46,80.06,992.30,1011.58,160,13.90,10.53,-19,1
1664135518,2022-09-25 21:51,79.81,992.37,1011.64,160,13.82,10.41,-18,1
1664135819,2022-09-25 21:56,80.94,992.46,1011.73,160,13.65,10.45,-18,1
1664136120,2022-09-25 22:02,80.98,992.36,1011.64,160,13.51,10.32,-18,1
1664136421,2022-09-25 22:07,81.46,992.37,1011.65,160,13.38,10.28,-18,1
1664136722,2022-09-25 22:12,81.01,992.45,1011.73,160,13.41,10.23,-18,1
1664137023,2022-09-25 22:17,79.67,992.43,1011.71,160,13.43,10.00,-18,1
1664137324,2022-09-25 22:22,79.82,992.47,1011.74,160,13.32,9.92,-18,1
1664137624,2022-09-25 22:27,79.84,992.54,1011.82,160,13.15,9.76,-18,1
1664137925,2022-09-25 22:32,79.90,992.48,1011.76,160,13.14,9.76,-18,1
1664138225,2022-09-25 22:37,79.30,992.45,1011.72,160,13.22,9.73,-18,1
1664138525,2022-09-25 22:42,79.38,992.37,1011.65,160,13.21,9.73,-18,1
1664138825,2022-09-25 22:47,79.95,992.32,1011.59,160,13.09,9.72,-18,1
1664139126,2022-09-25 22:52,79.97,992.31,1011.58,160,13.10,9.73,-18,1
1664139426,2022-09-25 22:57,79.98,992.37,1011.64,160,12.90,9.54,-18,1
1664139726,2022-09-25 23:02,79.88,992.33,1011.61,160,12.92,9.54,-18,1
1664140026,2022-09-25 23:07,79.81,992.28,1011.56,160,13.08,9.69,-18,1
1664140326,2022-09-25 23:12,79.36,992.18,1011.45,160,13.11,9.63,-18,1
1664140627,2022-09-25 23:17,79.92,992.11,1011.39,160,12.89,9.52,-18,1
1664140927,2022-09-25 23:22,80.61,992.06,1011.33,160,12.84,9.60,-18,1
1664141227,2022-09-25 23:27,81.37,992.02,1011.30,160,12.69,9.59,-18,1
1664141527,2022-09-25 23:32,80.83,991.98,1011.26,160,12.70,9.50,-18,1
1664141827,2022-09-25 23:37,80.63,991.99,1011.27,160,12.80,9.56,-19,1
1664142127,2022-09-25 23:42,80.43,991.97,1011.25,160,12.75,9.48,-18,1
1664142429,2022-09-25 23:47,80.55,991.97,1011.25,160,12.63,9.38,-18,1
1664142730,2022-09-25 23:52,80.29,991.93,1011.21,160,12.57,9.28,-18,1
1664143031,2022-09-25 23:57,80.25,991.92,1011.20,160,12.57,9.27,-18,1