1664143634,2022-09-26 00:07,80.53,991.79,1011.07,160,12.37,9.13,-18,1
1664143935,2022-09-26 00:12,80.72,991.75,1011.03,160,12.29,9.08,-18,1
1664144235,2022-09-26 00:17,80.76,991.78,1011.05,160,12.28,9.08,-18,1
1664144836,2022-09-26 00:27,81.95,991.72,1011.00,160,11.90,8.93,-18,1
1664145436,2022-09-26 00:37,81.14,991.69,1010.97,160,12.04,8.92,-18,1
1664146036,2022-09-26 00:47,80.38,991.78,1011.05,160,11.94,8.68,-18,1
1664146336,2022-09-26 00:52,79.94,991.71,1010.99,160,12.03,8.69,-18,1
1664146636,2022-09-26 00:57,80.21,991.64,1010.92,160,12.06,8.77,-18,1
1664146937,2022-09-26 01:02,79.99,991.71,1010.99,160,12.02,8.68,-18,1
1664147537,2022-09-26 01:12,81.52,991.61,1010.89,160,11.73,8.68,-19,1
1664147837,2022-09-26 01:17,80.22,991.58,1010.86,160,11.79,8.50,-19,1
1664148437,2022-09-26 01:27,83.04,991.53,1010.81,160,11.67,8.90,-19,1
1664148737,2022-09-26 01:32,81.67,991.41,1010.69,160,11.74,8.72,-19,1
1664149038,2022-09-26 01:37,79.06,991.39,1010.67,160,11.69,8.19,-18,1
1664149338,2022-09-26 01:42,80.30,991.33,1010.61,160,11.34,8.08,-18,1
1664149638,2022-09-26 01:47,80.04,991.31,1010.59,160,11.42,8.11,-19,1
1664149938,2022-09-26 01:52,79.79,991.30,1010.57,160,11.44,8.08,-18,1
1664150238,2022-09-26 01:57,79.48,991.25,1010.53,160,11.54,8.12,-18,1
1664150538,2022-09-26 02:02,80.04,991.27,1010.55,160,11.59,8.28,-18,1
1664151139,2022-09-26 02:12,80.27,991.14,1010.42,160,11.51,8.24,-18,1
1664151439,2022-09-26 02:17,79.88,991.04,1010.32,160,11.52,8.18,-18,1
1664151739,2022-09-26 02:22,80.72,991.05,1010.32,160,11.35,8.17,-28,1
1664152041,2022-09-26 02:27,80.24,990.98,1010.26,160,11.27,8.00,-18,1
1664152342,2022-09-26 02:32,80.38,991.01,1010.28,160,11.19,7.95,-18,1
1664152643,2022-09-26 02:37,80.15,991.01,1010.29,160,11.14,7.86,-18,1
1664152944,2022-09-26 02:42,79.76,990.99,1010.27,160,11.13,7.78,-18,1
1664153245,2022-09-26 02:47,79.31,990.98,1010.25,160,11.03,7.60,-18,1
1664153546,2022-09-26 02:52,78.92,990.94,1010.21,160,10.88,7.38,-18,1
1664153847,2022-09-26 02:57,78.45,990.88,1010.16,160,10.90,7.31,-18,1
1664154148,2022-09-26 03:02,79.62,990.92,1010.20,160,10.82,7.45,-18,1
1664154450,2022-09-26 03:07,79.53,990.90,1010.18,160,10.81,7.42,-18,1
1664155050,2022-09-26 03:17,79.57,990.91,1010.18,160,10.80,7.42,-18,1
1664155350,2022-09-26 03:22,80.04,990.89,1010.17,160,10.69,7.40,-18,1
1664155650,2022-09-26 03:27,81.74,990.85,1010.13,160,10.72,7.73,-18,1
1664155951,2022-09-26 03:32,80.23,990.82,1010.10,160,10.70,7.44,-18,1
1664156251,2022-09-26 03:37,80.16,990.80,1010.08,160,10.76,7.49,-18,1
1664156551,2022-09-26 03:42,79.95,990.70,1009.98,160,10.83,7.52,-18,1
1664156851,2022-09-26 03:47,78.99,990.64,1009.92,160,10.77,7.28,-18,1
1664157151,2022-09-26 03:52,79.62,990.66,1009.94,160,10.66,7.29,-18,1
1664157451,2022-09-26 03:57,79.42,990.72,1009.99,160,10.54,7.14,-18,1
1664158051,2022-09-26 04:07,79.52,990.72,1009.99,160,10.34,6.96,-18,1
1664158352,2022-09-26 04:12,80.07,990.71,1009.99,160,10.30,7.02,-18,1
1664158652,2022-09-26 04:17,83.02,990.66,1009.94,160,10.21,7.46,-18,1
1664158952,2022-09-26 04:22,84.47,990.61,1009.88,160,10.18,7.69,-18,1
1664159254,2022-09-26 04:27,85.38,990.59,1009.86,160,10.29,7.95,-18,1
1664159554,2022-09-26 04:32,85.94,990.57,1009.85,160,10.41,8.17,-18,1
1664159855,2022-09-26 04:37,86.57,990.59,1009.86,160,10.27,8.14,-18,1
1664160156,2022-09-26 04:42,87.42,990.66,1009.94,160,10.26,8.27,-18,1
1664160758,2022-09-26 04:52,87.55,990.57,1009.85,160,10.13,8.17,-18,1
1664161059,2022-09-26 04:57,87.73,990.52,1009.79,160,10.24,8.30,-18,1
1664161360,2022-09-26 05:02,86.97,990.49,1009.77,160,10.29,8.23,-19,1
1664161661,2022-09-26 05:07,87.84,990.43,1009.71,160,10.17,8.25,-18,1
1664162263,2022-09-26 05:17,86.69,990.43,1009.71,160,10.27,8.16,-18,1
1664162564,2022-09-26 05:22,86.99,990.45,1009.73,160,10.13,8.07,-18,1
1664162866,2022-09-26 05:27,86.71,990.47,1009.74,160,10.09,7.98,-18,1
1664163168,2022-09-26 05:32,86.52,990.43,1009.70,160,9.99,7.85,-19,1
1664163470,2022-09-26 05:37,86.52,990.39,1009.67,160,10.06,7.92,-19,1
1664163771,2022-09-26 05:42,86.26,990.40,1009.67,160,10.08,7.90,-20,1
1664164073,2022-09-26 05:47,86.67,990.44,1009.72,160,10.01,7.90,-19,1
1664164375,2022-09-26 05:52,86.83,990.46,1009.74,160,9.85,7.77,-19,1
1664164676,2022-09-26 05:57,86.99,990.41,1009.69,160,9.80,7.75,-19,1
1664164978,2022-09-26 06:02,87.42,990.44,1009.71,160,9.76,7.78,-19,1
1664165279,2022-09-26 06:07,87.46,990.38,1009.66,160,9.72,7.75,-19,1
1664165580,2022-09-26 06:13,87.27,990.38,1009.65,160,9.81,7.80,-19,1
1664165882,2022-09-26 06:18,87.51,990.32,1009.59,160,9.74,7.77,-19,1
1664166182,2022-09-26 06:23,87.04,990.23,1009.51,160,9.93,7.88,-18,1
1664166483,2022-09-26 06:28,88.00,989.90,1009.18,160,9.81,7.93,-20,1
1664166784,2022-09-26 06:33,87.89,990.18,1009.46,160,9.71,7.81,-18,1
1664167085,2022-09-26 06:38,88.74,990.22,1009.50,160,9.69,7.93,-18,1
1664167386,2022-09-26 06:43,88.23,990.25,1009.53,160,9.69,7.85,-18,1
1664167688,2022-09-26 06:48,88.90,990.18,1009.46,160,9.59,7.86,-18,1
1664167989,2022-09-26 06:53,88.99,990.19,1009.47,160,9.60,7.88,-18,1
1664168291,2022-09-26 06:58,88.70,990.14,1009.42,160,9.70,7.93,-18,1
1664168593,2022-09-26 07:03,89.26,990.07,1009.35,160,9.45,7.78,-19,1
1664168894,2022-09-26 07:08,88.89,990.15,1009.43,160,9.46,7.73,-19,1
1664169196,2022-09-26 07:13,88.68,990.18,1009.46,160,9.60,7.83,-20,1
1664169496,2022-09-26 07:18,87.98,990.19,1009.47,160,9.61,7.72,-19,1
1664169798,2022-09-26 07:23,88.42,990.17,1009.45,160,9.65,7.84,-19,1
1664170099,2022-09-26 07:28,88.06,989.69,1008.96,160,9.65,7.78,-19,1
1664170401,2022-09-26 07:33,88.13,990.17,1009.44,160,9.72,7.86,-20,1
1664170703,2022-09-26 07:38,87.57,990.21,1009.49,160,9.67,7.72,-20,1
1664171004,2022-09-26 07:43,87.98,990.15,1009.43,160,9.72,7.83,-22,1
1664171306,2022-09-26 07:48,89.61,990.22,1009.50,160,9.34,7.73,-19,1
1664171608,2022-09-26 07:53,89.59,989.99,1009.27,160,9.55,7.93,-19,1
1664171909,2022-09-26 07:58,89.25,990.13,1009.41,160,9.69,8.01,-19,1
1664172209,2022-09-26 08:03,89.94,989.76,1009.04,160,9.53,7.97,-19,1
1664172509,2022-09-26 08:08,89.64,990.09,1009.37,160,9.78,8.17,-20,1
1664172810,2022-09-26 08:13,89.68,990.01,1009.29,160,9.98,8.37,-18,1
1664173111,2022-09-26 08:18,89.29,990.08,1009.36,160,10.05,8.38,-18,1
1664173412,2022-09-26 08:23,88.88,990.10,1009.38,160,10.19,8.45,-19,1
1664173713,2022-09-26 08:28,89.28,990.13,1009.40,160,10.35,8.67,-19,1
1664174014,2022-09-26 08:33,89.18,990.12,1009.40,160,10.33,8.63,-19,1
1664174316,2022-09-26 08:38,89.22,990.15,1009.43,160,10.43,8.74,-20,1
1664174617,2022-09-26 08:43,90.46,989.73,1009.01,160,10.20,8.72,-19,1
1664175220,2022-09-26 08:53,90.02,990.22,1009.50,160,10.42,8.86,-19,1
1664175522,2022-09-26 08:58,89.88,990.24,1009.51,160,10.59,9.01,-21,1
1664175823,2022-09-26 09:03,89.25,990.26,1009.54,160,10.88,9.19,-19,1
1664176427,2022-09-26 09:13,90.90,990.22,1009.50,160,10.63,9.21,-19,1
1664176727,2022-09-26 09:18,91.13,989.97,1009.24,160,10.80,9.42,-19,1
1664177027,2022-09-26 09:23,90.62,990.10,1009.37,160,11.05,9.58,-19,1
1664177327,2022-09-26 09:28,88.95,990.11,1009.38,160,11.32,9.57,-19,1
1664177628,2022-09-26 09:33,89.99,990.15,1009.43,160,11.21,9.64,-18,1
1664177928,2022-09-26 09:38,89.87,990.18,1009.45,160,11.28,9.69,-19,1
1664178229,2022-09-26 09:43,89.21,990.26,1009.54,160,11.32,9.62,-20,1
1664178531,2022-09-26 09:48,89.28,990.26,1009.54,160,11.54,9.85,-19,1
1664178833,2022-09-26 09:53,87.60,990.20,1009.48,160,11.91,9.93,-19,1
1664179134,2022-09-26 09:58,86.73,990.14,1009.42,160,12.17,10.04,-18,1
1664179436,2022-09-26 10:03,87.29,990.13,1009.41,160,12.30,10.26,-19,1
1664179738,2022-09-26 10:08,85.87,990.05,1009.32,160,12.71,10.42,-20,1
1664180039,2022-09-26 10:13,84.43,990.05,1009.33,160,12.96,10.41,-19,1
1664180341,2022-09-26 10:19,84.38,989.99,1009.26,160,13.11,10.55,-19,1
1664180641,2022-09-26 10:24,83.08,989.99,1009.27,160,13.46,10.66,-19,1
1664180941,2022-09-26 10:29,83.04,989.97,1009.24,160,13.64,10.82,-19,1
1664181241,2022-09-26 10:34,81.16,989.95,1009.23,160,14.07,10.90,-19,1
1664181542,2022-09-26 10:39,80.27,989.57,1008.85,160,14.25,10.91,-20,1
1664181844,2022-09-26 10:44,80.18,989.91,1009.18,160,14.42,11.06,-19,1
1664182145,2022-09-26 10:49,79.72,989.87,1009.15,160,14.66,11.21,-19,1
1664182447,2022-09-26 10:54,76.47,989.79,1009.06,160,14.71,10.63,-18,1
1664182748,2022-09-26 10:59,74.91,989.77,1009.05,160,14.96,10.56,-18,1
1664183049,2022-09-26 11:04,73.50,989.71,1008.99,160,15.18,10.49,-19,1
1664183351,2022-09-26 11:09,71.59,989.46,1008.73,160,15.55,10.45,-19,1
1664183653,2022-09-26 11:14,71.37,989.54,1008.81,160,15.75,10.60,-19,1
1664183955,2022-09-26 11:19,70.84,989.58,1008.86,160,15.95,10.68,-19,1
1664184257,2022-09-26 11:24,70.52,989.56,1008.83,160,15.96,10.62,-19,1
1664184559,2022-09-26 11:29,68.40,989.54,1008.82,160,16.41,10.59,-19,1
1664184863,2022-09-26 11:34,67.73,989.54,1008.81,160,16.61,10.63,-19,1
1664185165,2022-09-26 11:39,67.39,989.53,1008.81,160,16.47,10.42,-19,1
1664185467,2022-09-26 11:44,65.65,989.39,1008.67,160,17.02,10.56,-19,1
1664185769,2022-09-26 11:49,64.84,989.10,1008.38,160,17.01,10.36,-19,1
1664186071,2022-09-26 11:54,64.99,989.36,1008.64,160,17.36,10.73,-19,1
1664186373,2022-09-26 11:59,64.71,989.28,1008.56,160,17.59,10.88,-20,1
1664186675,2022-09-26 12:04,64.30,989.30,1008.58,160,17.72,10.91,-20,1
1664186976,2022-09-26 12:09,62.15,989.27,1008.54,160,17.68,10.36,-20,1
1664187277,2022-09-26 12:14,64.52,989.30,1008.58,160,16.94,10.22,-20,1
1664187578,2022-09-26 12:19,64.75,989.21,1008.48,160,16.85,10.19,-20,1
1664187880,2022-09-26 12:24,62.39,989.12,1008.39,160,17.15,9.92,-20,1
1664188182,2022-09-26 12:29,61.04,989.02,1008.30,160,17.82,10.22,-19,1
1664188791,2022-09-26 12:39,60.71,988.88,1008.16,160,17.30,9.65,-20,1
1664189093,2022-09-26 12:44,59.55,988.90,1008.18,160,17.31,9.37,-20,1
1664189397,2022-09-26 12:49,60.22,988.80,1008.08,160,17.69,9.90,-20,1
1664189699,2022-09-26 12:54,57.17,988.85,1008.13,160,18.48,9.86,-19,1
1664190001,2022-09-26 13:00,56.14,988.67,1007.95,160,18.18,9.31,-20,1
1664190302,2022-09-26 13:05,54.70,988.67,1007.94,160,18.71,9.42,-19,1
1664190906,2022-09-26 13:15,52.65,988.77,1008.04,160,19.27,9.37,-19,1
1664191810,2022-09-26 13:30,55.53,988.70,1007.97,160,18.02,9.00,-19,1
1664192112,2022-09-26 13:35,53.91,988.55,1007.82,160,18.81,9.30,-19,1
1664192414,2022-09-26 13:40,51.22,988.53,1007.81,160,19.49,9.17,-19,1
1664192718,2022-09-26 13:45,50.53,988.52,1007.80,160,19.90,9.35,-19,1
1664193019,2022-09-26 13:50,51.46,988.52,1007.80,160,19.92,9.63,-20,1
1664193321,2022-09-26 13:55,52.25,988.48,1007.75,160,20.18,10.10,-21,1
1664193623,2022-09-26 14:00,52.83,988.64,1007.92,160,19.82,9.93,-19,1
1664193924,2022-09-26 14:05,52.50,988.51,1007.79,160,19.59,9.63,-19,1
1664194226,2022-09-26 14:10,54.54,988.59,1007.87,160,19.02,9.67,-19,1
1664194528,2022-09-26 14:15,55.19,988.56,1007.84,160,19.08,9.90,-20,1
1664194829,2022-09-26 14:20,52.56,988.51,1007.78,160,18.96,9.06,-19,1
1664195131,2022-09-26 14:25,53.53,988.47,1007.74,160,18.91,9.29,-19,1
1664195433,2022-09-26 14:30,54.92,988.45,1007.73,160,18.53,9.31,-19,1
1664195736,2022-09-26 14:35,55.33,988.46,1007.74,160,18.11,9.03,-20,1
1664196037,2022-09-26 14:40,56.24,988.46,1007.74,160,18.13,9.29,-19,1
1664196339,2022-09-26 14:45,57.43,988.42,1007.70,160,18.12,9.60,-19,1
1664196641,2022-09-26 14:50,59.48,988.31,1007.59,160,17.95,9.96,-19,1
1664196942,2022-09-26 14:55,59.31,988.28,1007.55,160,18.01,9.97,-19,1
1664197243,2022-09-26 15:00,58.78,988.24,1007.52,160,17.92,9.75,-19,1
1664197544,2022-09-26 15:05,60.79,988.28,1007.55,160,17.68,10.03,-19,1
1664197846,2022-09-26 15:10,60.53,988.16,1007.44,160,17.57,9.86,-19,1
1664198148,2022-09-26 15:15,60.42,988.23,1007.51,160,17.75,10.01,-19,1
1664198450,2022-09-26 15:20,61.26,988.17,1007.44,160,17.90,10.35,-19,1
1664198752,2022-09-26 15:25,60.36,988.22,1007.50,160,18.19,10.40,-19,1
1664199053,2022-09-26 15:30,59.50,988.21,1007.49,160,18.60,10.58,-20,1
1664199356,2022-09-26 15:35,57.54,988.13,1007.41,160,19.51,10.93,-20,1
1664199658,2022-09-26 15:40,56.99,988.08,1007.36,160,19.85,11.10,-20,1
1664199960,2022-09-26 15:46,58.80,988.21,1007.48,160,19.04,10.81,-20,1
1664200262,2022-09-26 15:51,60.66,988.13,1007.41,160,18.59,10.86,-20,1
1664200565,2022-09-26 15:56,62.62,988.11,1007.39,160,18.36,11.12,-20,1
1664200867,2022-09-26 16:01,62.46,988.15,1007.42,160,18.44,11.15,-17,1
1664201169,2022-09-26 16:06,62.54,988.17,1007.44,160,18.55,11.28,-20,1
1664201470,2022-09-26 16:11,63.23,988.15,1007.43,160,18.42,11.32,-19,1
1664201771,2022-09-26 16:16,61.47,988.02,1007.30,160,19.03,11.47,-19,1
1664202073,2022-09-26 16:21,59.67,988.00,1007.28,160,19.52,11.48,-19,1
1664202374,2022-09-26 16:26,59.52,987.98,1007.25,160,19.54,11.46,-19,1
1664202676,2022-09-26 16:31,59.19,988.02,1007.30,160,19.26,11.12,-19,1
1664202977,2022-09-26 16:36,58.60,988.02,1007.30,160,19.53,11.22,-19,1
1664203278,2022-09-26 16:41,58.37,988.09,1007.37,160,19.35,10.99,-19,1
1664203579,2022-09-26 16:46,60.27,988.14,1007.42,160,19.00,11.14,-19,1
1664203881,2022-09-26 16:51,58.81,988.07,1007.35,160,19.43,11.18,-19,1
1664204182,2022-09-26 16:56,60.41,988.09,1007.37,160,19.03,11.21,-19,1
1664204484,2022-09-26 17:01,61.77,988.02,1007.30,160,18.69,11.22,-19,1
1664204784,2022-09-26 17:06,61.74,987.95,1007.22,160,18.61,11.14,-19,1
1664205086,2022-09-26 17:11,62.22,987.95,1007.23,160,18.63,11.28,-19,1
1664205388,2022-09-26 17:16,61.96,988.00,1007.28,160,18.73,11.31,-19,1
1664205690,2022-09-26 17:21,62.34,988.01,1007.29,160,18.67,11.34,-19,1
1664205992,2022-09-26 17:26,62.65,988.01,1007.29,160,18.67,11.42,-19,1
1664206293,2022-09-26 17:31,62.79,987.98,1007.25,160,18.47,11.26,-19,1
1664206593,2022-09-26 17:36,62.47,987.99,1007.27,160,18.15,10.88,-19,1
1664206895,2022-09-26 17:41,64.47,988.01,1007.28,160,17.66,10.89,-19,1
1664207196,2022-09-26 17:46,65.73,988.06,1007.34,160,17.38,10.92,-19,1
1664207497,2022-09-26 17:51,65.94,987.97,1007.25,160,17.39,10.98,-19,1
1664207798,2022-09-26 17:56,66.69,987.97,1007.24,160,17.18,10.95,-19,1
1664208100,2022-09-26 18:01,67.93,987.93,1007.21,160,16.94,10.99,-19,1
1664208400,2022-09-26 18:06,68.97,987.91,1007.19,160,16.77,11.06,-19,1
1664208702,2022-09-26 18:11,69.55,987.87,1007.14,160,16.56,10.98,-19,1
1664209003,2022-09-26 18:16,70.70,987.87,1007.15,160,16.35,11.03,-19,1
1664209304,2022-09-26 18:21,70.80,987.91,1007.18,160,16.25,10.96,-19,1
1664209606,2022-09-26 18:26,71.23,987.92,1007.20,160,16.14,10.94,-25,1
1664209907,2022-09-26 18:31,72.05,987.90,1007.18,160,15.91,10.89,-19,1
1664210210,2022-09-26 18:36,73.02,987.90,1007.18,160,15.78,10.97,-19,1
1664210512,2022-09-26 18:41,73.89,987.90,1007.18,160,15.64,11.01,-19,1
1664210813,2022-09-26 18:46,73.65,987.89,1007.17,160,15.54,10.87,-19,1
1664211115,2022-09-26 18:51,73.82,987.81,1007.09,160,15.44,10.81,-22,1
1664211417,2022-09-26 18:56,74.37,987.82,1007.10,160,15.29,10.77,-19,1
1664211719,2022-09-26 19:01,74.27,987.89,1007.17,160,15.21,10.67,-19,1
1664212021,2022-09-26 19:07,74.23,987.89,1007.17,160,15.14,10.60,-20,1
1664212323,2022-09-26 19:12,74.10,987.90,1007.17,160,14.98,10.42,-21,1
1664212624,2022-09-26 19:17,73.93,987.90,1007.18,160,14.82,10.23,-20,1
1664212926,2022-09-26 19:22,74.78,987.85,1007.12,160,14.82,10.40,-19,1
1664213228,2022-09-26 19:27,74.99,987.89,1007.17,160,14.65,10.28,-19,1
1664213530,2022-09-26 19:32,74.95,987.76,1007.03,160,14.56,10.18,-19,1
1664213834,2022-09-26 19:37,75.30,987.86,1007.13,160,14.43,10.13,-20,1
1664214136,2022-09-26 19:42,76.82,987.81,1007.09,160,14.34,10.34,-20,1
1664214437,2022-09-26 19:47,76.94,987.80,1007.08,160,14.40,10.42,-19,1
1664214739,2022-09-26 19:52,76.58,987.82,1007.09,160,14.29,10.24,-19,1
1664215342,2022-09-26 20:02,76.83,987.84,1007.12,160,13.70,9.72,-19,1
1664215644,2022-09-26 20:07,76.48,987.86,1007.14,160,13.92,9.87,-19,1
1664215946,2022-09-26 20:12,76.27,987.83,1007.10,160,13.77,9.68,-19,1
1664216248,2022-09-26 20:17,76.77,987.80,1007.08,160,13.58,9.59,-19,1
1664216550,2022-09-26 20:22,76.35,987.79,1007.07,160,13.60,9.53,-19,1
1664216852,2022-09-26 20:27,76.86,987.79,1007.06,160,13.61,9.64,-19,1
1664217154,2022-09-26 20:32,77.73,987.70,1006.98,160,13.52,9.72,-19,1
1664217455,2022-09-26 20:37,77.39,987.66,1006.94,160,13.53,9.66,-19,1
1664217757,2022-09-26 20:42,78.06,987.61,1006.88,160,13.34,9.61,-19,1
1664218060,2022-09-26 20:47,76.89,987.57,1006.85,160,13.32,9.36,-19,1
1664218361,2022-09-26 20:52,77.83,987.52,1006.79,160,13.15,9.38,-19,1
1664218662,2022-09-26 20:57,78.31,987.49,1006.77,160,13.05,9.37,-19,1
1664218962,2022-09-26 21:02,77.64,987.53,1006.80,160,12.81,9.01,-20,1
1664219262,2022-09-26 21:07,76.31,987.48,1006.75,160,12.88,8.82,-19,1
1664219562,2022-09-26 21:12,77.35,987.49,1006.77,160,12.71,8.86,-19,1
1664219862,2022-09-26 21:17,76.18,987.50,1006.78,160,12.72,8.65,-19,1
1664220163,2022-09-26 21:22,76.31,987.50,1006.78,160,12.61,8.56,-19,1
1664220463,2022-09-26 21:27,77.21,987.53,1006.81,160,12.32,8.45,-19,1
1664220763,2022-09-26 21:32,76.57,987.51,1006.78,160,12.39,8.40,-19,1
1664221363,2022-09-26 21:42,77.92,987.48,1006.75,160,12.42,8.69,-19,1
1664221663,2022-09-26 21:47,77.23,987.47,1006.75,160,12.49,8.62,-19,1
1664221963,2022-09-26 21:52,76.63,987.43,1006.70,160,12.47,8.49,-19,1
1664222264,2022-09-26 21:57,76.31,987.44,1006.72,160,12.29,8.25,-19,1
1664222564,2022-09-26 22:02,76.94,987.41,1006.69,160,11.88,7.98,-19,1
1664222864,2022-09-26 22:07,76.66,987.40,1006.68,160,11.98,8.02,-19,1
1664223164,2022-09-26 22:12,77.78,987.43,1006.71,160,11.83,8.09,-19,1
1664223464,2022-09-26 22:17,78.29,987.42,1006.70,160,11.84,8.19,-20,1
1664223764,2022-09-26 22:22,78.88,987.47,1006.74,160,11.89,8.35,-20,1
1664224065,2022-09-26 22:27,79.08,987.48,1006.76,160,11.93,8.43,-20,1
1664224367,2022-09-26 22:32,78.84,987.52,1006.79,160,12.04,8.49,-20,1
1664224669,2022-09-26 22:37,76.54,987.53,1006.80,160,11.95,7.97,-20,1
1664224969,2022-09-26 22:42,75.70,987.47,1006.75,160,11.80,7.66,-20,1
1664225270,2022-09-26 22:47,76.14,987.49,1006.77,160,11.84,7.78,-20,1
1664225571,2022-09-26 22:52,76.33,987.47,1006.74,160,11.92,7.90,-20,1
1664225872,2022-09-26 22:57,76.34,987.47,1006.75,160,12.10,8.07,-20,1
1664226173,2022-09-26 23:02,78.16,987.45,1006.73,160,11.91,8.24,-20,1
1664226474,2022-09-26 23:07,80.17,987.40,1006.67,160,11.87,8.57,-20,1
1664226776,2022-09-26 23:12,79.21,987.41,1006.69,160,11.79,8.32,-20,1
1664227078,2022-09-26 23:17,79.57,987.38,1006.66,160,11.87,8.46,-20,1
1664227379,2022-09-26 23:22,78.45,987.37,1006.65,160,11.83,8.21,-20,1
1664227681,2022-09-26 23:28,77.26,987.34,1006.61,160,11.88,8.04,-20,1
1664227983,2022-09-26 23:33,77.50,987.29,1006.57,160,11.86,8.06,-20,1
1664228284,2022-09-26 23:38,79.58,987.25,1006.52,160,11.89,8.48,-20,1
1664228586,2022-09-26 23:43,79.12,987.19,1006.46,160,11.71,8.22,-20,1
1664228888,2022-09-26 23:48,77.55,987.11,1006.38,160,11.17,7.40,-20,1
1664229491,2022-09-26 23:58,80.99,987.13,1006.40,160,11.23,8.10,-20,1