1664229792,2022-09-27 00:03,78.71,987.06,1006.34,160,11.16,7.61,-20,1
1664230093,2022-09-27 00:08,78.83,987.14,1006.42,160,11.17,7.64,-20,1
1664230695,2022-09-27 00:18,79.76,987.12,1006.39,160,10.72,7.38,-19,1
1664230996,2022-09-27 00:23,79.07,987.06,1006.34,160,10.72,7.25,-20,1
1664231296,2022-09-27 00:28,77.77,987.04,1006.31,160,10.87,7.15,-20,1
1664231597,2022-09-27 00:33,76.93,987.02,1006.29,160,10.93,7.05,-19,1
1664232199,2022-09-27 00:43,76.06,986.89,1006.17,160,11.01,6.96,-20,1
1664232500,2022-09-27 00:48,76.34,986.85,1006.13,160,10.68,6.70,-20,1
1664232801,2022-09-27 00:53,78.20,986.76,1006.03,160,10.43,6.80,-20,1
1664233102,2022-09-27 00:58,79.95,986.75,1006.03,160,10.54,7.23,-20,1
1664233404,2022-09-27 01:03,81.89,986.71,1005.98,160,10.57,7.62,-19,1
1664233706,2022-09-27 01:08,82.86,986.76,1006.04,160,10.32,7.54,-20,1
1664234309,2022-09-27 01:18,84.12,986.74,1006.02,160,10.59,8.03,-20,1
1664234610,2022-09-27 01:23,84.29,986.78,1006.06,160,10.63,8.10,-20,1
1664235214,2022-09-27 01:33,84.96,986.66,1005.93,160,10.40,7.99,-20,1
1664235515,2022-09-27 01:38,84.19,986.71,1005.99,160,10.47,7.92,-20,1
1664235817,2022-09-27 01:43,83.47,986.61,1005.89,160,10.61,7.93,-20,1
1664236118,2022-09-27 01:48,84.12,986.58,1005.86,160,10.62,8.06,-20,1
1664236420,2022-09-27 01:53,83.06,986.44,1005.71,160,10.77,8.02,-19,1
1664236721,2022-09-27 01:58,82.63,986.49,1005.77,160,10.76,7.93,-20,1
1664237022,2022-09-27 02:03,82.94,986.47,1005.75,160,10.56,7.79,-20,1
1664237322,2022-09-27 02:08,82.91,986.38,1005.66,160,10.56,7.79,-20,1
1664237622,2022-09-27 02:13,83.23,986.33,1005.61,160,10.62,7.90,-20,1
1664237922,2022-09-27 02:18,85.23,986.32,1005.59,160,10.30,7.94,-20,1
1664238223,2022-09-27 02:23,85.98,986.27,1005.54,160,10.28,8.05,-20,1
1664238523,2022-09-27 02:28,85.14,986.25,1005.53,160,10.44,8.06,-20,1
1664238823,2022-09-27 02:33,85.29,986.29,1005.57,160,10.35,8.00,-20,1
1664239123,2022-09-27 02:38,85.31,986.22,1005.50,160,10.35,8.00,-20,1
1664239423,2022-09-27 02:43,85.18,986.19,1005.47,160,10.53,8.15,-20,1
1664239723,2022-09-27 02:48,85.76,986.05,1005.33,160,10.46,8.19,-22,1
1664240023,2022-09-27 02:53,85.92,986.02,1005.30,160,10.52,8.27,-21,1
1664240324,2022-09-27 02:58,85.83,986.03,1005.30,160,10.59,8.33,-20,1
1664240624,2022-09-27 03:03,85.74,985.95,1005.22,160,10.59,8.31,-21,1
1664240924,2022-09-27 03:08,85.22,985.94,1005.22,160,10.72,8.35,-20,1
1664241224,2022-09-27 03:13,84.99,985.86,1005.14,160,10.75,8.34,-20,1
1664241524,2022-09-27 03:18,84.69,985.82,1005.10,160,10.78,8.31,-20,1
1664241824,2022-09-27 03:23,85.66,985.78,1005.06,160,10.68,8.38,-20,1
1664242124,2022-09-27 03:28,85.79,985.69,1004.96,160,10.67,8.40,-20,1
1664242424,2022-09-27 03:33,85.05,985.59,1004.87,160,10.72,8.32,-20,1
1664242725,2022-09-27 03:38,85.98,985.50,1004.78,160,10.58,8.34,-20,1
1664243025,2022-09-27 03:43,85.89,985.51,1004.78,160,10.61,8.36,-20,1
1664243325,2022-09-27 03:48,85.95,985.48,1004.75,160,10.61,8.37,-20,1
1664243625,2022-09-27 03:53,86.45,985.48,1004.76,160,10.43,8.27,-20,1
1664243925,2022-09-27 03:58,86.22,985.44,1004.72,160,10.55,8.35,-20,1
1664244225,2022-09-27 04:03,85.29,985.41,1004.69,160,10.72,8.36,-19,1
1664244525,2022-09-27 04:08,86.25,985.49,1004.76,160,10.51,8.32,-20,1
1664244825,2022-09-27 04:13,86.03,985.55,1004.82,160,10.54,8.31,-20,1
1664245128,2022-09-27 04:18,86.65,985.54,1004.81,160,10.54,8.42,-20,1
1664245428,2022-09-27 04:23,87.29,985.52,1004.79,160,10.38,8.37,-20,1
1664245729,2022-09-27 04:28,87.13,985.55,1004.83,160,10.37,8.33,-20,1
1664246030,2022-09-27 04:33,87.06,985.57,1004.85,160,10.42,8.37,-20,1
1664246332,2022-09-27 04:38,86.23,985.50,1004.78,160,10.61,8.41,-20,1
1664246934,2022-09-27 04:48,86.60,985.37,1004.65,160,10.63,8.50,-20,1
1664247235,2022-09-27 04:53,87.29,985.41,1004.68,160,10.50,8.49,-20,1
1664247536,2022-09-27 04:58,87.36,985.42,1004.69,160,10.49,8.49,-20,1
1664247837,2022-09-27 05:03,88.20,985.37,1004.65,160,10.34,8.48,-19,1
1664248138,2022-09-27 05:08,90.40,985.43,1004.70,160,9.90,8.41,-19,1
1664248440,2022-09-27 05:14,92.06,985.40,1004.68,160,9.78,8.56,-19,1
1664248741,2022-09-27 05:19,91.34,985.41,1004.68,160,10.13,8.79,-20,1
1664249043,2022-09-27 05:24,91.56,985.47,1004.75,160,10.01,8.71,-19,1
1664249345,2022-09-27 05:29,90.81,985.45,1004.73,160,10.33,8.90,-20,1
1664249646,2022-09-27 05:34,89.86,985.41,1004.69,160,10.40,8.82,-19,1
1664249948,2022-09-27 05:39,90.13,985.40,1004.67,160,10.50,8.96,-20,1
1664250552,2022-09-27 05:49,90.14,985.27,1004.55,160,10.50,8.96,-20,1
1664250853,2022-09-27 05:54,88.74,985.31,1004.59,160,10.77,9.00,-20,1
1664251154,2022-09-27 05:59,88.74,985.19,1004.47,160,10.83,9.06,-20,1
1664251455,2022-09-27 06:04,88.70,985.14,1004.42,160,10.81,9.03,-20,1
1664251756,2022-09-27 06:09,88.40,985.20,1004.47,160,10.92,9.09,-20,1
1664252057,2022-09-27 06:14,88.62,985.18,1004.46,160,10.86,9.06,-20,1
1664252358,2022-09-27 06:19,88.87,985.20,1004.48,160,10.82,9.07,-20,1
1664252659,2022-09-27 06:24,89.80,985.14,1004.42,160,10.75,9.15,-20,1
1664252960,2022-09-27 06:29,90.06,985.12,1004.39,160,10.49,8.94,-20,1
1664253261,2022-09-27 06:34,89.42,985.01,1004.28,160,10.84,9.18,-20,1
1664253562,2022-09-27 06:39,89.77,984.98,1004.26,160,10.82,9.22,-20,1
1664253864,2022-09-27 06:44,90.28,984.93,1004.21,160,10.71,9.19,-20,1
1664254165,2022-09-27 06:49,90.62,984.86,1004.14,160,10.79,9.33,-20,1
1664254467,2022-09-27 06:54,91.08,984.83,1004.11,160,10.77,9.38,-20,1
1664254768,2022-09-27 06:59,91.81,984.92,1004.20,160,10.67,9.40,-20,1
1664255070,2022-09-27 07:04,90.59,984.87,1004.14,160,10.92,9.45,-20,1
1664255372,2022-09-27 07:09,89.55,984.89,1004.17,160,11.06,9.42,-20,1
1664255673,2022-09-27 07:14,89.21,984.83,1004.11,160,11.09,9.39,-19,1
1664255975,2022-09-27 07:19,88.90,984.89,1004.17,160,11.23,9.48,-20,1
1664256277,2022-09-27 07:24,89.70,984.96,1004.24,160,11.15,9.53,-20,1
1664256579,2022-09-27 07:29,89.35,985.00,1004.28,160,11.26,9.58,-20,1
1664256880,2022-09-27 07:34,88.65,985.03,1004.31,160,11.29,9.49,-20,1
1664257181,2022-09-27 07:39,89.13,984.95,1004.22,160,11.20,9.48,-20,1
1664257483,2022-09-27 07:44,89.11,984.97,1004.24,160,11.19,9.47,-20,1
1664257783,2022-09-27 07:49,89.39,984.93,1004.21,160,11.17,9.50,-20,1
1664258083,2022-09-27 07:54,89.73,984.96,1004.23,160,11.18,9.56,-20,1
1664258383,2022-09-27 07:59,90.23,984.93,1004.20,160,11.21,9.68,-20,1
1664258684,2022-09-27 08:04,89.96,984.86,1004.13,160,11.28,9.70,-20,1
1664258984,2022-09-27 08:09,90.13,984.83,1004.11,160,11.38,9.83,-20,1
1664259284,2022-09-27 08:14,90.38,984.83,1004.11,160,11.44,9.93,-19,1
1664259584,2022-09-27 08:19,90.85,984.82,1004.09,160,11.40,9.97,-20,1
1664259884,2022-09-27 08:24,90.79,984.87,1004.15,160,11.52,10.08,-19,1
1664260185,2022-09-27 08:29,90.40,984.87,1004.15,160,11.56,10.05,-20,1
1664260486,2022-09-27 08:34,90.34,984.91,1004.19,160,11.64,10.12,-20,1
1664260787,2022-09-27 08:39,89.98,985.00,1004.27,160,11.71,10.13,-20,1
1664261089,2022-09-27 08:44,89.68,985.10,1004.38,160,11.87,10.24,-20,1
1664261390,2022-09-27 08:49,90.00,984.85,1004.13,160,11.84,10.26,-18,1
1664261692,2022-09-27 08:54,89.91,985.14,1004.41,160,11.78,10.19,-20,1
1664261994,2022-09-27 08:59,88.99,985.14,1004.42,160,12.05,10.30,-20,1
1664262297,2022-09-27 09:04,88.78,985.14,1004.42,160,12.13,10.34,-21,1
1664262598,2022-09-27 09:09,88.26,984.84,1004.11,160,12.11,10.24,-19,1
1664262900,2022-09-27 09:15,88.07,984.97,1004.25,160,12.35,10.44,-18,1
1664263201,2022-09-27 09:20,87.88,984.90,1004.17,160,12.56,10.62,-19,1
1664263504,2022-09-27 09:25,87.84,984.90,1004.18,160,12.63,10.68,-20,1
1664263806,2022-09-27 09:30,87.48,984.91,1004.19,160,12.43,10.42,-19,1
1664264107,2022-09-27 09:35,86.38,984.87,1004.15,160,12.61,10.41,-19,1
1664264409,2022-09-27 09:40,87.06,984.85,1004.12,160,12.80,10.71,-19,1
1664264710,2022-09-27 09:45,86.39,984.84,1004.12,160,12.76,10.56,-20,1
1664265011,2022-09-27 09:50,85.22,984.57,1003.85,160,12.96,10.55,-18,1
1664265313,2022-09-27 09:55,85.18,984.86,1004.14,160,13.03,10.61,-19,1
1664265614,2022-09-27 10:00,85.71,984.79,1004.07,160,13.12,10.79,-20,1
1664265916,2022-09-27 10:05,83.68,984.68,1003.95,160,13.52,10.82,-19,1
1664266217,2022-09-27 10:10,82.07,984.60,1003.88,160,13.84,10.84,-19,1
1664266518,2022-09-27 10:15,79.62,984.37,1003.65,160,14.26,10.80,-19,1
1664266820,2022-09-27 10:20,79.72,984.57,1003.85,160,14.36,10.91,-24,1
1664267121,2022-09-27 10:25,79.95,984.57,1003.85,160,14.26,10.86,-20,1
1664267423,2022-09-27 10:30,80.16,984.53,1003.81,160,14.35,10.99,-19,1
1664267725,2022-09-27 10:35,78.48,984.35,1003.63,160,14.73,11.04,-19,1
1664268028,2022-09-27 10:40,77.27,984.30,1003.57,160,15.04,11.11,-20,1
1664268330,2022-09-27 10:45,76.17,984.26,1003.53,160,14.96,10.81,-20,1
1664268632,2022-09-27 10:50,76.94,984.17,1003.45,160,15.08,11.08,-21,1
1664268935,2022-09-27 10:55,75.34,984.21,1003.48,160,15.11,10.79,-19,1
1664269237,2022-09-27 11:00,75.29,984.29,1003.56,160,15.30,10.97,-19,1
1664269539,2022-09-27 11:05,75.08,984.33,1003.60,160,15.54,11.16,-20,1
1664269841,2022-09-27 11:10,73.23,983.78,1003.06,160,15.85,11.08,-19,1
1664270142,2022-09-27 11:15,71.08,984.19,1003.47,160,16.24,11.01,-19,1
1664270443,2022-09-27 11:20,71.70,984.19,1003.47,160,16.00,10.91,-19,1
1664270744,2022-09-27 11:25,72.83,984.33,1003.61,160,15.78,10.93,-19,1
1664271046,2022-09-27 11:30,71.42,984.23,1003.50,160,16.07,10.92,-20,1
1664271347,2022-09-27 11:35,72.87,984.27,1003.54,160,15.71,10.87,-19,1
1664271650,2022-09-27 11:40,73.54,984.25,1003.53,160,15.69,10.99,-19,1
1664271950,2022-09-27 11:45,69.83,984.36,1003.63,160,16.44,10.93,-19,1
1664272253,2022-09-27 11:50,70.28,984.41,1003.69,160,16.07,10.67,-18,1
1664272555,2022-09-27 11:55,71.68,984.43,1003.70,160,15.75,10.66,-18,1
1664272856,2022-09-27 12:00,72.37,984.05,1003.33,160,15.70,10.76,-18,1
1664273158,2022-09-27 12:05,71.14,984.44,1003.72,160,15.66,10.46,-20,1
1664273460,2022-09-27 12:11,72.44,984.50,1003.78,160,15.57,10.65,-19,1
1664273762,2022-09-27 12:16,72.50,984.44,1003.72,160,15.42,10.52,-19,1
1664274063,2022-09-27 12:21,73.58,984.34,1003.62,160,15.36,10.68,-18,1
1664274364,2022-09-27 12:26,72.91,984.32,1003.60,160,15.74,10.91,-19,1
1664274666,2022-09-27 12:31,71.21,984.13,1003.41,160,16.11,10.91,-19,1
1664274967,2022-09-27 12:36,70.41,984.13,1003.41,160,16.05,10.68,-20,1
1664275271,2022-09-27 12:41,69.85,983.81,1003.08,160,16.16,10.67,-20,1
1664275573,2022-09-27 12:46,68.71,983.70,1002.97,160,16.88,11.11,-20,1
1664275875,2022-09-27 12:51,65.40,983.65,1002.93,160,17.06,10.54,-20,1
1664276176,2022-09-27 12:56,65.58,983.82,1003.09,160,16.80,10.33,-20,1
1664276477,2022-09-27 13:01,64.45,983.80,1003.07,160,16.99,10.25,-19,1
1664276778,2022-09-27 13:06,64.56,983.90,1003.18,160,17.00,10.29,-19,1
1664277080,2022-09-27 13:11,64.01,983.84,1003.11,160,17.20,10.35,-21,1
1664277381,2022-09-27 13:16,64.62,983.80,1003.07,160,16.97,10.27,-19,1
1664277683,2022-09-27 13:21,66.21,983.65,1002.93,160,16.79,10.47,-19,1
1664277986,2022-09-27 13:26,65.92,983.72,1003.00,160,17.10,10.69,-19,1
1664278289,2022-09-27 13:31,67.56,983.74,1003.02,160,16.74,10.72,-19,1
1664278591,2022-09-27 13:36,68.09,983.70,1002.97,160,16.58,10.69,-20,1
1664278895,2022-09-27 13:41,68.73,983.70,1002.98,160,16.44,10.69,-19,1
1664279197,2022-09-27 13:46,70.30,983.83,1003.10,160,16.23,10.83,-20,1
1664279498,2022-09-27 13:51,70.39,983.71,1002.99,160,16.20,10.82,-20,1
1664279800,2022-09-27 13:56,71.20,983.71,1002.99,160,16.09,10.89,-20,1
1664280104,2022-09-27 14:01,71.57,983.77,1003.04,160,15.96,10.84,-19,1
1664280405,2022-09-27 14:06,71.04,983.66,1002.94,160,16.11,10.87,-19,1
1664280707,2022-09-27 14:11,70.57,983.60,1002.88,160,16.16,10.82,-19,1
1664281009,2022-09-27 14:16,70.25,983.57,1002.85,160,16.09,10.69,-19,1
1664281310,2022-09-27 14:21,70.64,983.59,1002.87,160,16.14,10.82,-20,1
1664281915,2022-09-27 14:31,70.95,983.50,1002.78,160,16.06,10.81,-20,1
1664282218,2022-09-27 14:36,71.08,983.55,1002.83,160,15.98,10.76,-20,1
1664282521,2022-09-27 14:42,71.98,983.33,1002.60,160,15.90,10.87,-20,1
1664282823,2022-09-27 14:47,72.77,983.48,1002.76,160,15.93,11.06,-20,1
1664283125,2022-09-27 14:52,73.20,983.47,1002.74,160,15.93,11.15,-20,1
1664283427,2022-09-27 14:57,72.20,983.49,1002.77,160,15.96,10.97,-20,1
1664283729,2022-09-27 15:02,72.13,983.49,1002.76,160,15.94,10.94,-20,1
1664284031,2022-09-27 15:07,72.20,983.36,1002.64,160,16.02,11.03,-19,1
1664284334,2022-09-27 15:12,72.09,983.21,1002.48,160,15.87,10.86,-19,1
1664284636,2022-09-27 15:17,71.25,983.41,1002.69,160,15.95,10.76,-19,1
1664284937,2022-09-27 15:22,71.52,983.32,1002.60,160,15.98,10.85,-18,1
1664285238,2022-09-27 15:27,71.25,983.24,1002.52,160,16.11,10.92,-20,1
1664285539,2022-09-27 15:32,71.46,983.23,1002.51,160,16.29,11.13,-18,1
1664285841,2022-09-27 15:37,69.82,983.03,1002.31,160,17.01,11.48,-19,1
1664286143,2022-09-27 15:42,68.50,983.11,1002.39,160,17.37,11.53,-20,1
1664286445,2022-09-27 15:47,67.79,983.10,1002.37,160,17.47,11.47,-19,1
1664286746,2022-09-27 15:52,68.02,982.91,1002.19,160,17.29,11.35,-19,1
1664287048,2022-09-27 15:57,67.54,983.03,1002.30,160,17.53,11.47,-19,1
1664287350,2022-09-27 16:02,65.68,983.02,1002.30,160,17.89,11.39,-20,1
1664287652,2022-09-27 16:07,62.83,982.99,1002.27,160,18.39,11.20,-20,1
1664287954,2022-09-27 16:12,62.03,982.93,1002.21,160,18.49,11.10,-20,1
1664288256,2022-09-27 16:17,62.29,982.89,1002.16,160,18.38,11.06,-20,1
1664288558,2022-09-27 16:22,62.53,982.97,1002.24,160,18.26,11.00,-20,1
1664288860,2022-09-27 16:27,62.36,982.92,1002.19,160,18.24,10.94,-20,1
1664289162,2022-09-27 16:32,62.43,982.89,1002.17,160,18.22,10.94,-20,1
1664289464,2022-09-27 16:37,63.29,982.84,1002.12,160,18.00,10.94,-21,1
1664289767,2022-09-27 16:42,65.79,982.82,1002.10,160,17.68,11.22,-20,1
1664290069,2022-09-27 16:47,66.84,982.75,1002.02,160,17.39,11.18,-20,1
1664290370,2022-09-27 16:52,67.37,982.77,1002.05,160,17.28,11.19,-20,1
1664290672,2022-09-27 16:57,67.27,982.72,1001.99,160,17.43,11.31,-19,1
1664290973,2022-09-27 17:02,67.38,982.77,1002.05,160,17.26,11.18,-20,1
1664291275,2022-09-27 17:07,68.07,982.82,1002.10,160,17.12,11.20,-20,1
1664291577,2022-09-27 17:12,68.90,982.80,1002.08,160,16.93,11.20,-20,1
1664292182,2022-09-27 17:23,69.63,982.71,1001.99,160,16.61,11.05,-19,1
1664292484,2022-09-27 17:28,70.20,982.78,1002.05,160,16.57,11.14,-20,1
1664293089,2022-09-27 17:38,70.91,982.78,1002.06,160,16.23,10.96,-19,1
1664293390,2022-09-27 17:43,71.83,982.69,1001.96,160,16.01,10.94,-20,1
1664293692,2022-09-27 17:48,72.85,982.65,1001.93,160,15.67,10.83,-19,1
1664293993,2022-09-27 17:53,73.43,982.62,1001.90,160,15.65,10.93,-20,1
1664294296,2022-09-27 17:58,73.81,982.57,1001.84,160,15.61,10.97,-19,1
1664294597,2022-09-27 18:03,75.06,982.53,1001.80,160,15.22,10.84,-19,1
1664294898,2022-09-27 18:08,75.42,982.53,1001.81,160,15.02,10.72,-20,1
1664295200,2022-09-27 18:13,75.51,982.53,1001.81,160,15.01,10.73,-19,1
1664295501,2022-09-27 18:18,75.94,982.50,1001.78,160,15.02,10.83,-19,1
1664295802,2022-09-27 18:23,76.30,982.56,1001.84,160,14.96,10.84,-19,1
1664296104,2022-09-27 18:28,76.68,982.59,1001.87,160,14.83,10.79,-19,1
1664296405,2022-09-27 18:33,77.83,982.64,1001.92,160,14.58,10.77,-19,1
1664296706,2022-09-27 18:38,78.55,982.59,1001.87,160,14.43,10.76,-19,1
1664297010,2022-09-27 18:43,79.10,982.60,1001.87,160,14.27,10.71,-19,1
1664297312,2022-09-27 18:48,79.69,982.65,1001.92,160,14.11,10.67,-20,1
1664297614,2022-09-27 18:53,79.93,982.59,1001.87,160,14.09,10.69,-19,1
1664297916,2022-09-27 18:58,80.49,982.51,1001.79,160,14.00,10.71,-18,1
1664298218,2022-09-27 19:03,81.59,982.49,1001.76,160,13.88,10.80,-20,1
1664298520,2022-09-27 19:08,81.71,982.44,1001.72,160,13.81,10.75,-20,1
1664298822,2022-09-27 19:13,82.39,982.52,1001.80,160,13.71,10.78,-20,1
1664299124,2022-09-27 19:18,82.88,982.55,1001.82,160,13.63,10.79,-20,1
1664299426,2022-09-27 19:23,83.62,982.59,1001.86,160,13.53,10.82,-20,1
1664299728,2022-09-27 19:28,83.33,982.56,1001.83,160,13.64,10.88,-20,1
1664300030,2022-09-27 19:33,84.46,982.65,1001.93,160,13.39,10.84,-20,1
1664300635,2022-09-27 19:43,84.73,982.58,1001.85,160,13.33,10.83,-20,1
1664300937,2022-09-27 19:48,84.37,982.56,1001.84,160,13.38,10.81,-20,1
1664301238,2022-09-27 19:53,84.14,982.60,1001.88,160,13.33,10.72,-20,1
1664301539,2022-09-27 19:58,84.39,982.60,1001.88,160,13.27,10.71,-20,1
1664301840,2022-09-27 20:04,84.43,982.65,1001.93,160,13.32,10.76,-20,1
1664302142,2022-09-27 20:09,85.35,982.56,1001.84,160,13.12,10.73,-20,1
1664302444,2022-09-27 20:14,86.03,982.64,1001.91,160,13.13,10.86,-20,1
1664302746,2022-09-27 20:19,85.44,982.67,1001.95,160,13.27,10.89,-20,1
1664303048,2022-09-27 20:24,84.86,982.65,1001.93,160,13.32,10.84,-20,1
1664303350,2022-09-27 20:29,85.70,982.63,1001.90,160,13.14,10.81,-20,1
1664303652,2022-09-27 20:34,86.13,982.54,1001.82,160,13.04,10.79,-20,1
1664303954,2022-09-27 20:39,87.12,982.56,1001.84,160,12.85,10.77,-20,1
1664304256,2022-09-27 20:44,87.30,982.59,1001.87,160,12.92,10.87,-20,1
1664304557,2022-09-27 20:49,87.71,982.59,1001.87,160,12.92,10.94,-20,1
1664304859,2022-09-27 20:54,87.68,982.61,1001.89,160,12.93,10.95,-20,1
1664305160,2022-09-27 20:59,89.25,982.60,1001.88,160,12.73,11.02,-20,1
1664305461,2022-09-27 21:04,89.48,982.59,1001.86,160,12.97,11.29,-20,1
1664306066,2022-09-27 21:14,88.14,982.71,1001.99,160,13.29,11.38,-20,1
1664306369,2022-09-27 21:19,88.29,982.71,1001.99,160,13.26,11.38,-20,1
1664306670,2022-09-27 21:24,90.00,982.68,1001.96,160,12.94,11.35,-20,1
1664306971,2022-09-27 21:29,88.40,982.68,1001.96,160,13.31,11.44,-20,1
1664307273,2022-09-27 21:34,88.09,982.69,1001.97,160,13.35,11.43,-20,1
1664307574,2022-09-27 21:39,89.71,982.71,1001.99,160,12.99,11.35,-20,1
1664307877,2022-09-27 21:44,89.70,982.78,1002.06,160,13.12,11.48,-20,1
1664308179,2022-09-27 21:49,89.46,982.86,1002.13,160,13.16,11.48,-20,1
1664308481,2022-09-27 21:54,88.91,982.84,1002.12,160,13.28,11.50,-20,1
1664308783,2022-09-27 21:59,88.42,982.86,1002.13,160,13.32,11.46,-17,1
1664309085,2022-09-27 22:04,88.12,982.85,1002.13,160,13.39,11.48,-19,1
1664309387,2022-09-27 22:09,88.22,982.87,1002.15,160,13.37,11.47,-19,1
1664309689,2022-09-27 22:14,87.42,982.78,1002.06,160,13.44,11.40,-19,1
1664309991,2022-09-27 22:19,88.87,982.69,1001.96,160,13.17,11.39,-19,1
1664310293,2022-09-27 22:24,88.66,982.63,1001.90,160,13.25,11.43,-19,1
1664310595,2022-09-27 22:29,88.08,982.56,1001.84,160,13.23,11.31,-18,1
1664310897,2022-09-27 22:34,89.32,982.61,1001.88,160,13.02,11.31,-18,1
1664311199,2022-09-27 22:39,88.81,982.62,1001.90,160,13.12,11.33,-19,1
1664311502,2022-09-27 22:45,89.39,982.59,1001.86,160,13.02,11.33,-18,1
1664311804,2022-09-27 22:50,88.46,982.64,1001.91,160,13.21,11.36,-18,1
1664312105,2022-09-27 22:55,88.11,982.61,1001.89,160,13.22,11.31,-19,1
1664312406,2022-09-27 23:00,87.61,982.53,1001.81,160,13.29,11.29,-19,1
1664312708,2022-09-27 23:05,87.28,982.47,1001.75,160,13.24,11.18,-18,1
1664313010,2022-09-27 23:10,88.47,982.41,1001.69,160,13.05,11.20,-18,1
1664313312,2022-09-27 23:15,87.50,982.42,1001.70,160,13.21,11.19,-18,1
1664313614,2022-09-27 23:20,88.34,982.36,1001.63,160,13.08,11.21,-18,1
1664313916,2022-09-27 23:25,87.34,982.34,1001.62,160,13.22,11.17,-18,1
1664314217,2022-09-27 23:30,86.64,982.34,1001.61,160,13.30,11.13,-18,1
1664314518,2022-09-27 23:35,86.50,982.27,1001.55,160,13.29,11.10,-18,1
1664314820,2022-09-27 23:40,87.06,982.24,1001.51,160,13.23,11.13,-19,1
1664315121,2022-09-27 23:45,87.59,982.24,1001.51,160,13.11,11.11,-18,1
1664315423,2022-09-27 23:50,87.92,982.21,1001.48,160,13.06,11.12,-19,1
1664315724,2022-09-27 23:55,88.15,982.14,1001.42,160,13.07,11.17,-19,1