1664316026,2022-09-28 00:00,87.80,982.06,1001.34,160,13.12,11.15,-19,1
1664316328,2022-09-28 00:05,87.75,981.94,1001.21,160,13.16,11.18,-19,1
1664316630,2022-09-28 00:10,86.96,981.82,1001.10,160,13.30,11.19,-19,1
1664316932,2022-09-28 00:15,88.09,981.79,1001.07,160,13.14,11.22,-19,1
1664317234,2022-09-28 00:20,87.14,981.65,1000.93,160,13.22,11.14,-19,1
1664317536,2022-09-28 00:25,88.86,981.64,1000.91,160,12.96,11.18,-18,1
1664317837,2022-09-28 00:30,88.17,981.58,1000.86,160,13.10,11.20,-18,1
1664318139,2022-09-28 00:35,87.95,981.59,1000.87,160,13.19,11.25,-19,1
1664318440,2022-09-28 00:40,87.63,981.59,1000.87,160,13.21,11.21,-19,1
1664318742,2022-09-28 00:45,88.18,981.53,1000.81,160,13.16,11.26,-19,1
1664319044,2022-09-28 00:50,88.37,981.45,1000.72,160,13.09,11.22,-19,1
1664319346,2022-09-28 00:55,88.90,981.37,1000.65,160,13.09,11.31,-19,1
1664319648,2022-09-28 01:00,88.85,981.44,1000.72,160,13.10,11.31,-18,1
1664319950,2022-09-28 01:05,88.59,981.40,1000.68,160,13.13,11.30,-18,1
1664320252,2022-09-28 01:10,88.76,981.42,1000.69,160,13.12,11.32,-18,1
1664320553,2022-09-28 01:15,88.11,981.34,1000.62,160,13.21,11.30,-18,1
1664320855,2022-09-28 01:20,87.93,981.19,1000.47,160,13.22,11.28,-18,1
1664321157,2022-09-28 01:25,89.48,981.12,1000.39,160,13.02,11.34,-18,1
1664321461,2022-09-28 01:31,89.64,981.02,1000.30,160,12.93,11.28,-18,1
1664321763,2022-09-28 01:36,89.32,981.01,1000.28,160,12.98,11.27,-18,1
1664322065,2022-09-28 01:41,88.85,980.99,1000.27,160,13.10,11.31,-18,1
1664322368,2022-09-28 01:46,89.36,980.92,1000.19,160,12.94,11.24,-18,1
1664322670,2022-09-28 01:51,90.52,980.86,1000.14,160,12.80,11.30,-18,1
1664322971,2022-09-28 01:56,88.93,980.76,1000.03,160,13.04,11.27,-19,1
1664323272,2022-09-28 02:01,88.83,980.78,1000.06,160,13.07,11.28,-19,1
1664323573,2022-09-28 02:06,90.01,980.66,999.93,160,12.87,11.28,-19,1
1664323875,2022-09-28 02:11,88.95,980.58,999.86,160,13.00,11.23,-19,1
1664324176,2022-09-28 02:16,88.55,980.49,999.77,160,13.04,11.20,-19,1
1664324478,2022-09-28 02:21,88.46,980.36,999.63,160,12.97,11.12,-19,1
1664324779,2022-09-28 02:26,89.53,980.35,999.62,160,12.75,11.08,-19,1
1664325080,2022-09-28 02:31,88.67,980.34,999.62,160,12.93,11.11,-19,1
1664325381,2022-09-28 02:36,89.49,980.35,999.63,160,12.76,11.09,-19,1
1664325987,2022-09-28 02:46,90.35,980.31,999.58,160,12.66,11.13,-19,1
1664326288,2022-09-28 02:51,89.96,980.26,999.54,160,12.74,11.15,-19,1
1664326590,2022-09-28 02:56,88.94,980.30,999.58,160,12.92,11.15,-19,1
1664326892,2022-09-28 03:01,89.10,980.35,999.62,160,12.93,11.19,-19,1
1664327194,2022-09-28 03:06,89.45,980.35,999.63,160,12.93,11.25,-19,1
1664327496,2022-09-28 03:11,89.82,980.32,999.60,160,12.90,11.28,-19,1
1664327798,2022-09-28 03:16,90.27,980.16,999.44,160,12.87,11.33,-19,1
1664328100,2022-09-28 03:21,91.36,980.12,999.40,160,12.76,11.40,-19,1
1664328702,2022-09-28 03:31,94.34,979.89,999.16,160,12.46,11.59,-19,1
1664329003,2022-09-28 03:36,93.21,979.86,999.14,160,12.51,11.45,-20,1
1664329304,2022-09-28 03:41,92.41,979.83,999.11,160,12.67,11.48,-19,1
1664329606,2022-09-28 03:46,91.99,979.74,999.02,160,12.75,11.49,-19,1
1664330211,2022-09-28 03:56,92.54,979.72,998.99,160,12.65,11.48,-19,1
1664330512,2022-09-28 04:01,92.26,979.72,998.99,160,12.68,11.47,-19,1
1664330814,2022-09-28 04:06,92.21,979.73,999.00,160,12.69,11.47,-19,1
1664331116,2022-09-28 04:11,92.01,979.67,998.95,160,12.71,11.46,-19,1
1664331418,2022-09-28 04:16,91.79,979.61,998.89,160,12.74,11.45,-19,1
1664331720,2022-09-28 04:22,91.85,979.61,998.88,160,12.73,11.45,-19,1
1664332021,2022-09-28 04:27,92.28,979.57,998.85,160,12.62,11.41,-19,1
1664332323,2022-09-28 04:32,91.54,979.58,998.86,160,12.71,11.38,-18,1
1664332625,2022-09-28 04:37,91.57,979.52,998.80,160,12.76,11.43,-19,1
1664332927,2022-09-28 04:42,92.14,979.57,998.85,160,12.68,11.45,-19,1
1664333230,2022-09-28 04:47,92.27,979.58,998.85,160,12.56,11.35,-19,1
1664333832,2022-09-28 04:57,91.02,979.51,998.79,160,12.76,11.34,-19,1
1664334134,2022-09-28 05:02,90.30,979.48,998.76,160,12.89,11.35,-19,1
1664334436,2022-09-28 05:07,91.89,979.52,998.80,160,12.60,11.33,-19,1
1664334737,2022-09-28 05:12,91.90,979.50,998.78,160,12.64,11.37,-19,1
1664335038,2022-09-28 05:17,92.53,979.48,998.75,160,12.55,11.38,-19,1
1664335339,2022-09-28 05:22,92.55,979.54,998.82,160,12.53,11.37,-19,1
1664335641,2022-09-28 05:27,92.52,979.52,998.79,160,12.55,11.38,-19,1
1664335942,2022-09-28 05:32,92.39,979.59,998.87,160,12.51,11.32,-19,1
1664336244,2022-09-28 05:37,93.15,979.66,998.93,160,12.43,11.36,-19,1
1664336546,2022-09-28 05:42,92.30,979.65,998.92,160,12.50,11.30,-19,1
1664336849,2022-09-28 05:47,90.96,979.54,998.81,160,12.53,11.10,-19,1
1664337151,2022-09-28 05:52,91.80,979.53,998.81,160,12.40,11.11,-19,1
1664337452,2022-09-28 05:57,93.14,979.51,998.78,160,12.16,11.09,-19,1
1664337754,2022-09-28 06:02,92.64,979.61,998.89,160,11.84,10.70,-19,1
1664338056,2022-09-28 06:07,92.82,979.65,998.92,160,11.81,10.70,-19,1
1664338358,2022-09-28 06:12,92.19,979.67,998.94,160,11.81,10.59,-19,1
1664338660,2022-09-28 06:17,92.74,979.80,999.08,160,11.73,10.60,-19,1
1664338962,2022-09-28 06:22,93.81,979.76,999.04,160,11.35,10.40,-19,1
1664339263,2022-09-28 06:27,92.33,979.89,999.16,160,11.41,10.22,-19,1
1664339564,2022-09-28 06:32,92.63,979.77,999.04,160,11.14,10.00,-19,1
1664339865,2022-09-28 06:37,93.56,979.75,999.03,160,10.89,9.90,-19,1
1664340166,2022-09-28 06:42,92.94,979.83,999.10,160,10.88,9.79,-19,1
1664340468,2022-09-28 06:47,93.81,979.85,999.13,160,10.72,9.77,-19,1
1664340769,2022-09-28 06:52,94.41,979.91,999.18,160,10.64,9.79,-19,1
1664341071,2022-09-28 06:57,94.97,979.93,999.20,160,10.60,9.84,-19,1
1664341373,2022-09-28 07:02,95.60,980.13,999.41,160,10.69,10.03,-19,1
1664341675,2022-09-28 07:07,95.13,980.25,999.53,160,10.82,10.08,-19,1
1664341977,2022-09-28 07:12,93.65,980.30,999.58,160,11.04,10.07,-19,1
1664342279,2022-09-28 07:17,93.62,980.31,999.59,160,10.97,9.99,-19,1
1664342581,2022-09-28 07:23,93.95,980.39,999.67,160,10.83,9.90,-19,1
1664342883,2022-09-28 07:28,93.10,980.49,999.77,160,10.89,9.83,-19,1
1664343185,2022-09-28 07:33,93.01,980.54,999.81,160,11.00,9.92,-18,1
1664343486,2022-09-28 07:38,91.42,980.61,999.88,160,11.18,9.84,-18,1
1664343788,2022-09-28 07:43,90.92,980.55,999.83,160,11.22,9.80,-18,1
1664344091,2022-09-28 07:48,91.20,980.22,999.50,160,11.17,9.80,-19,1
1664344393,2022-09-28 07:53,91.87,980.47,999.74,160,11.03,9.77,-19,1
1664344694,2022-09-28 07:58,91.98,980.46,999.74,160,11.07,9.83,-20,1
1664344996,2022-09-28 08:03,91.38,980.34,999.62,160,11.17,9.83,-20,1
1664345297,2022-09-28 08:08,91.35,980.36,999.63,160,11.25,9.90,-20,1
1664345599,2022-09-28 08:13,92.33,980.36,999.63,160,11.12,9.93,-20,1
1664345900,2022-09-28 08:18,91.65,980.36,999.64,160,11.17,9.87,-19,1
1664346201,2022-09-28 08:23,91.92,980.22,999.50,160,11.14,9.89,-20,1
1664346502,2022-09-28 08:28,92.19,980.43,999.71,160,11.11,9.90,-19,1
1664346804,2022-09-28 08:33,92.38,980.55,999.83,160,11.15,9.97,-19,1
1664347106,2022-09-28 08:38,92.79,980.52,999.79,160,11.04,9.93,-19,1
1664347408,2022-09-28 08:43,92.78,980.47,999.74,160,11.00,9.89,-19,1
1664347711,2022-09-28 08:48,92.72,980.48,999.75,160,11.36,10.23,-20,1
1664348013,2022-09-28 08:53,91.87,980.60,999.87,160,11.38,10.12,-19,1
1664348315,2022-09-28 08:58,92.86,980.58,999.85,160,11.35,10.25,-19,1
1664348617,2022-09-28 09:03,91.92,980.60,999.87,160,11.44,10.18,-19,1
1664348918,2022-09-28 09:08,91.44,980.59,999.87,160,11.38,10.04,-19,1
1664349220,2022-09-28 09:13,92.50,980.55,999.82,160,11.33,10.17,-19,1
1664349522,2022-09-28 09:18,91.49,980.52,999.79,160,11.32,9.99,-21,1
1664349824,2022-09-28 09:23,91.15,980.62,999.90,160,11.40,10.02,-23,1
1664350126,2022-09-28 09:28,91.62,980.60,999.88,160,11.32,10.02,-20,1
1664350427,2022-09-28 09:33,92.20,980.57,999.84,160,11.36,10.15,-23,1
1664350728,2022-09-28 09:38,93.00,980.68,999.96,160,11.32,10.24,-21,1
1664351030,2022-09-28 09:43,93.11,980.73,1000.01,160,11.28,10.22,-20,1
1664351331,2022-09-28 09:48,91.94,980.73,1000.00,160,11.33,10.08,-20,1
1664351633,2022-09-28 09:53,92.16,980.80,1000.08,160,11.48,10.26,-19,1
1664351935,2022-09-28 09:58,90.74,980.79,1000.07,160,11.52,10.07,-19,1
1664352236,2022-09-28 10:03,91.94,980.85,1000.13,160,11.39,10.14,-19,1
1664352537,2022-09-28 10:08,92.52,980.94,1000.22,160,11.43,10.27,-19,1
1664352839,2022-09-28 10:13,90.91,980.88,1000.16,160,11.90,10.47,-19,1
1664353140,2022-09-28 10:19,89.48,980.97,1000.24,160,11.85,10.19,-19,1
1664353442,2022-09-28 10:24,88.71,980.90,1000.18,160,12.16,10.36,-19,1
1664353744,2022-09-28 10:29,88.00,981.18,1000.46,160,12.52,10.60,-20,1
1664354046,2022-09-28 10:34,85.37,980.96,1000.24,160,12.84,10.46,-19,1
1664354348,2022-09-28 10:39,83.70,980.93,1000.21,160,13.04,10.36,-19,1
1664354650,2022-09-28 10:44,82.02,980.96,1000.24,160,12.84,9.86,-19,1
1664354953,2022-09-28 10:49,82.29,981.05,1000.32,160,12.62,9.69,-19,1
1664355255,2022-09-28 10:54,79.30,981.10,1000.38,160,12.95,9.46,-19,1
1664355557,2022-09-28 10:59,80.97,981.18,1000.45,160,13.12,9.94,-19,1
1664355859,2022-09-28 11:04,80.36,981.14,1000.41,160,13.16,9.87,-19,1
1664356160,2022-09-28 11:09,77.98,981.16,1000.44,160,13.59,9.83,-19,1
1664356462,2022-09-28 11:14,75.84,981.18,1000.46,160,13.49,9.32,-19,1
1664357064,2022-09-28 11:24,70.13,981.08,1000.35,160,14.10,8.75,-19,1
1664357365,2022-09-28 11:29,67.88,981.20,1000.47,160,13.96,8.14,-19,1
1664357667,2022-09-28 11:34,71.88,981.18,1000.46,160,13.22,8.27,-19,1
1664357969,2022-09-28 11:39,72.74,981.26,1000.54,160,13.29,8.51,-19,1
1664358271,2022-09-28 11:44,72.94,981.38,1000.65,160,13.21,8.48,-19,1
1664358574,2022-09-28 11:49,75.62,981.44,1000.72,160,13.02,8.82,-19,1
1664358876,2022-09-28 11:54,72.23,981.51,1000.79,160,13.42,8.53,-19,1
1664359177,2022-09-28 11:59,74.66,981.58,1000.86,160,13.15,8.76,-21,1
1664359479,2022-09-28 12:04,70.84,981.61,1000.88,160,13.30,8.13,-19,1
1664359781,2022-09-28 12:09,70.75,981.31,1000.58,160,13.65,8.45,-18,1
1664360387,2022-09-28 12:19,66.88,981.63,1000.91,160,13.68,7.65,-19,1
1664360688,2022-09-28 12:24,66.13,981.61,1000.89,160,13.56,7.37,-19,1
1664361293,2022-09-28 12:34,65.74,981.71,1000.99,160,13.97,7.67,-19,1
1664361594,2022-09-28 12:39,63.51,981.72,1001.00,160,14.62,7.79,-19,1
1664361895,2022-09-28 12:44,61.84,981.65,1000.92,160,15.18,7.92,-19,1
1664362198,2022-09-28 12:49,59.67,981.67,1000.95,160,15.16,7.38,-19,1
1664362499,2022-09-28 12:54,59.85,981.60,1000.88,160,15.72,7.95,-20,1
1664362801,2022-09-28 13:00,60.25,981.55,1000.83,160,15.11,7.48,-19,1
1664363103,2022-09-28 13:05,57.35,981.46,1000.74,160,15.55,7.17,-18,1
1664363405,2022-09-28 13:10,57.74,981.52,1000.79,160,16.28,7.95,-18,1
1664363706,2022-09-28 13:15,57.30,981.57,1000.84,160,16.04,7.62,-18,1
1664364008,2022-09-28 13:20,57.70,981.55,1000.82,160,15.88,7.57,-19,1
1664364310,2022-09-28 13:25,59.16,981.57,1000.85,160,15.81,7.87,-20,1
1664364613,2022-09-28 13:30,59.50,981.55,1000.83,160,15.16,7.34,-19,1
1664364915,2022-09-28 13:35,60.17,981.58,1000.85,160,15.31,7.65,-19,1
1664365216,2022-09-28 13:40,60.51,981.64,1000.91,160,15.22,7.64,-20,1
1664365517,2022-09-28 13:45,62.90,981.59,1000.87,160,14.49,7.52,-20,1
1664365821,2022-09-28 13:50,60.13,981.49,1000.77,160,15.61,7.92,-20,1
1664366122,2022-09-28 13:55,60.32,981.64,1000.91,160,15.04,7.43,-18,1
1664366423,2022-09-28 14:00,60.54,981.63,1000.90,160,15.68,8.08,-19,1
1664367025,2022-09-28 14:10,59.81,981.91,1001.19,160,15.01,7.27,-18,1
1664367626,2022-09-28 14:20,62.34,981.99,1001.27,160,15.14,8.01,-19,1
1664367927,2022-09-28 14:25,59.79,981.78,1001.06,160,16.52,8.69,-18,1
1664368227,2022-09-28 14:30,56.13,981.75,1001.03,160,16.93,8.14,-19,1
1664368527,2022-09-28 14:35,56.70,981.78,1001.06,160,17.02,8.38,-19,1
1664368827,2022-09-28 14:40,54.90,981.83,1001.11,160,17.55,8.40,-20,1
1664369431,2022-09-28 14:50,53.61,981.89,1001.17,160,17.26,7.78,-20,1
1664369733,2022-09-28 14:55,56.58,981.85,1001.13,160,16.36,7.73,-19,1
1664370034,2022-09-28 15:00,56.13,981.83,1001.11,160,16.01,7.29,-19,1
1664370335,2022-09-28 15:05,53.40,981.62,1000.90,160,16.74,7.24,-19,1
1664370637,2022-09-28 15:10,51.20,981.91,1001.19,160,17.39,7.22,-19,1
1664370938,2022-09-28 15:15,45.91,981.99,1001.26,160,17.95,6.15,-19,1
1664371239,2022-09-28 15:20,46.87,982.04,1001.32,160,17.99,6.49,-19,1
1664371540,2022-09-28 15:25,46.19,982.03,1001.31,160,18.34,6.59,-18,1
1664371841,2022-09-28 15:30,46.93,981.99,1001.27,160,18.27,6.76,-19,1
1664372142,2022-09-28 15:35,47.25,982.06,1001.34,160,18.34,6.93,-18,1
1664372443,2022-09-28 15:40,49.33,981.96,1001.24,160,17.69,6.96,-19,1
1664372744,2022-09-28 15:45,48.54,982.07,1001.35,160,17.69,6.72,-19,1
1664373045,2022-09-28 15:50,49.84,982.09,1001.36,160,17.00,6.47,-19,1
1664373346,2022-09-28 15:55,51.25,982.05,1001.33,160,16.45,6.37,-19,1
1664373647,2022-09-28 16:00,52.09,982.05,1001.33,160,16.39,6.55,-19,1
1664373948,2022-09-28 16:05,52.94,982.07,1001.35,160,17.02,7.37,-19,1
1664374250,2022-09-28 16:10,51.05,982.02,1001.30,160,17.36,7.15,-19,1
1664374552,2022-09-28 16:15,49.22,982.03,1001.31,160,17.82,7.04,-19,1
1664374854,2022-09-28 16:20,49.19,982.01,1001.29,160,18.09,7.28,-18,1
1664375155,2022-09-28 16:25,48.89,982.00,1001.28,160,18.36,7.44,-18,1
1664375457,2022-09-28 16:30,48.57,982.00,1001.28,160,18.85,7.79,-19,1
1664375759,2022-09-28 16:35,48.47,981.98,1001.25,160,18.82,7.74,-20,1
1664376060,2022-09-28 16:41,49.52,981.95,1001.23,160,18.71,7.95,-19,1
1664376361,2022-09-28 16:46,49.38,981.96,1001.23,160,18.97,8.15,-19,1
1664376662,2022-09-28 16:51,49.55,982.13,1001.41,160,18.54,7.80,-19,1
1664376962,2022-09-28 16:56,52.42,982.01,1001.28,160,17.93,8.07,-19,1
1664377263,2022-09-28 17:01,54.22,982.22,1001.50,160,17.38,8.05,-19,1
1664377565,2022-09-28 17:06,54.78,982.32,1001.59,160,16.99,7.84,-19,1
1664377867,2022-09-28 17:11,55.92,982.30,1001.58,160,16.67,7.85,-19,1
1664378169,2022-09-28 17:16,56.62,982.25,1001.53,160,16.40,7.78,-19,1
1664378470,2022-09-28 17:21,58.72,982.25,1001.52,160,16.27,8.19,-19,1
1664378771,2022-09-28 17:26,57.60,981.96,1001.24,160,16.98,8.57,-19,1
1664379072,2022-09-28 17:31,58.24,982.30,1001.58,160,17.14,8.88,-19,1
1664379373,2022-09-28 17:36,57.36,982.29,1001.57,160,17.12,8.64,-19,1
1664379673,2022-09-28 17:41,58.91,982.29,1001.57,160,16.74,8.68,-19,1
1664379973,2022-09-28 17:46,59.69,982.31,1001.59,160,16.35,8.51,-19,1
1664380273,2022-09-28 17:51,62.13,982.29,1001.57,160,16.14,8.90,-19,1
1664381174,2022-09-28 18:06,63.48,982.07,1001.34,160,15.53,8.64,-19,1
1664381474,2022-09-28 18:11,63.83,982.19,1001.46,160,15.26,8.47,-19,1
1664382074,2022-09-28 18:21,65.23,982.29,1001.57,160,14.87,8.42,-19,1
1664382674,2022-09-28 18:31,68.77,982.36,1001.64,160,14.46,8.81,-19,1
1664382975,2022-09-28 18:36,69.24,982.45,1001.73,160,14.27,8.72,-19,1
1664383575,2022-09-28 18:46,71.54,982.47,1001.74,160,13.74,8.70,-19,1
1664383875,2022-09-28 18:51,71.97,982.55,1001.83,160,13.64,8.69,-19,1
1664384175,2022-09-28 18:56,72.02,982.56,1001.84,160,13.58,8.64,-19,1
1664384779,2022-09-28 19:06,70.83,982.74,1002.02,160,13.50,8.32,-19,1
1664385080,2022-09-28 19:11,70.68,982.72,1002.00,160,13.37,8.17,-19,1
1664385381,2022-09-28 19:16,71.04,982.73,1002.01,160,13.26,8.14,-19,1
1664385683,2022-09-28 19:21,70.73,982.79,1002.07,160,13.29,8.10,-19,1
1664385986,2022-09-28 19:26,70.65,982.76,1002.04,160,13.11,7.91,-18,1
1664386286,2022-09-28 19:31,70.48,982.59,1001.87,160,13.18,7.94,-18,1
1664386586,2022-09-28 19:36,70.57,982.66,1001.94,160,13.01,7.80,-18,1
1664386886,2022-09-28 19:41,71.13,982.60,1001.87,160,13.12,8.02,-18,1
1664387186,2022-09-28 19:46,71.54,982.31,1001.59,160,13.09,8.08,-18,1
1664387488,2022-09-28 19:51,71.37,982.27,1001.55,160,12.93,7.89,-18,1
1664387789,2022-09-28 19:56,73.29,982.09,1001.36,160,12.53,7.89,-18,1
1664388090,2022-09-28 20:01,73.52,982.07,1001.34,160,12.39,7.80,-19,1
1664388391,2022-09-28 20:06,73.66,982.15,1001.42,160,12.37,7.81,-19,1
1664388691,2022-09-28 20:11,73.75,982.25,1001.53,160,12.30,7.76,-19,1
1664388992,2022-09-28 20:16,73.87,982.31,1001.58,160,12.36,7.84,-19,1
1664389594,2022-09-28 20:26,73.78,982.24,1001.52,160,12.27,7.74,-19,1
1664389895,2022-09-28 20:31,73.53,982.29,1001.56,160,12.34,7.76,-19,1
1664390196,2022-09-28 20:36,72.65,982.32,1001.60,160,12.39,7.63,-19,1
1664390497,2022-09-28 20:41,71.87,982.37,1001.65,160,12.35,7.43,-18,1
1664390798,2022-09-28 20:46,71.97,982.38,1001.65,160,12.29,7.39,-19,1
1664391099,2022-09-28 20:51,71.94,982.24,1001.52,160,12.35,7.44,-19,1
1664391399,2022-09-28 20:56,71.88,982.20,1001.48,160,12.49,7.57,-19,1
1664391699,2022-09-28 21:01,71.50,982.20,1001.48,160,12.58,7.58,-19,1
1664391999,2022-09-28 21:06,71.80,982.26,1001.53,160,12.37,7.44,-19,1
1664392299,2022-09-28 21:11,71.74,982.24,1001.52,160,12.46,7.51,-19,1
1664392599,2022-09-28 21:16,71.34,982.22,1001.49,160,12.45,7.42,-19,1
1664392899,2022-09-28 21:21,70.97,982.23,1001.51,160,12.52,7.41,-19,1
1664393200,2022-09-28 21:26,71.28,982.15,1001.43,160,12.55,7.50,-19,1
1664393500,2022-09-28 21:31,71.01,982.26,1001.54,160,12.58,7.47,-19,1
1664393800,2022-09-28 21:36,71.02,982.36,1001.64,160,12.58,7.48,-19,1
1664394100,2022-09-28 21:41,71.71,982.47,1001.75,160,12.61,7.65,-19,1
1664394400,2022-09-28 21:46,73.68,982.47,1001.74,160,12.39,7.83,-19,1
1664394700,2022-09-28 21:51,76.12,982.48,1001.75,160,12.38,8.30,-19,1
1664395001,2022-09-28 21:56,76.82,982.34,1001.61,160,12.17,8.23,-19,1
1664395301,2022-09-28 22:01,77.72,982.18,1001.46,160,12.12,8.36,-18,1
1664395601,2022-09-28 22:06,76.83,982.09,1001.37,160,12.29,8.35,-18,1
1664395901,2022-09-28 22:11,76.57,982.02,1001.30,160,12.25,8.26,-19,1
1664396201,2022-09-28 22:16,77.17,981.88,1001.15,160,12.15,8.28,-19,1
1664396501,2022-09-28 22:21,78.70,981.92,1001.20,160,12.08,8.50,-19,1
1664396802,2022-09-28 22:26,78.48,981.91,1001.18,160,12.07,8.45,-19,1
1664397102,2022-09-28 22:31,79.46,981.86,1001.14,160,11.99,8.56,-18,1
1664397402,2022-09-28 22:36,79.58,981.92,1001.20,160,11.96,8.55,-19,1
1664397704,2022-09-28 22:41,78.71,981.89,1001.16,160,11.94,8.37,-19,1
1664398005,2022-09-28 22:46,79.09,981.86,1001.14,160,11.92,8.42,-19,1
1664398306,2022-09-28 22:51,77.36,981.95,1001.22,160,12.09,8.26,-19,1
1664398607,2022-09-28 22:56,77.60,981.82,1001.09,160,12.13,8.34,-19,1
1664398908,2022-09-28 23:01,75.50,981.92,1001.20,160,12.41,8.21,-19,1
1664399209,2022-09-28 23:06,75.81,981.96,1001.24,160,12.45,8.31,-18,1
1664399510,2022-09-28 23:11,75.39,981.96,1001.24,160,12.43,8.21,-19,1
1664399811,2022-09-28 23:16,76.97,982.06,1001.34,160,12.09,8.19,-19,1
1664400112,2022-09-28 23:21,77.04,981.95,1001.22,160,12.16,8.27,-19,1
1664400414,2022-09-28 23:26,77.44,982.03,1001.31,160,12.17,8.35,-19,1
1664400716,2022-09-28 23:31,78.08,982.03,1001.31,160,12.10,8.41,-19,1
1664401017,2022-09-28 23:36,77.75,982.06,1001.34,160,12.07,8.32,-19,1
1664401319,2022-09-28 23:41,78.25,982.05,1001.33,160,12.01,8.35,-19,1
1664401621,2022-09-28 23:47,78.57,982.17,1001.44,160,12.08,8.48,-19,1
1664401922,2022-09-28 23:52,77.96,982.24,1001.52,160,12.25,8.53,-19,1
1664402224,2022-09-28 23:57,77.98,982.19,1001.46,160,12.15,8.44,-19,1