1664402526,2022-09-29 00:02,78.49,982.17,1001.44,160,12.15,8.53,-19,1
1664402827,2022-09-29 00:07,78.93,982.16,1001.44,160,11.89,8.36,-19,1
1664403128,2022-09-29 00:12,78.40,982.14,1001.42,160,12.12,8.49,-19,1
1664403429,2022-09-29 00:17,78.59,982.11,1001.39,160,12.03,8.43,-18,1
1664404032,2022-09-29 00:27,79.45,982.09,1001.36,160,11.99,8.56,-18,1
1664404333,2022-09-29 00:32,79.96,982.07,1001.34,160,11.96,8.62,-19,1
1664404635,2022-09-29 00:37,79.30,982.17,1001.45,160,11.98,8.52,-19,1
1664405237,2022-09-29 00:47,79.87,982.38,1001.66,160,11.91,8.56,-19,1
1664405538,2022-09-29 00:52,80.02,982.26,1001.54,160,11.84,8.52,-19,1
1664406140,2022-09-29 01:02,79.14,982.25,1001.53,160,12.03,8.54,-19,1
1664406441,2022-09-29 01:07,80.16,982.28,1001.55,160,11.75,8.45,-19,1
1664406742,2022-09-29 01:12,79.07,982.33,1001.60,160,12.05,8.54,-18,1
1664407043,2022-09-29 01:17,79.89,982.28,1001.56,160,11.85,8.50,-19,1
1664407344,2022-09-29 01:22,80.19,982.43,1001.71,160,11.77,8.48,-18,1
1664407646,2022-09-29 01:27,79.75,982.48,1001.76,160,11.91,8.53,-19,1
1664407947,2022-09-29 01:32,81.21,982.50,1001.77,160,11.55,8.45,-18,1
1664408248,2022-09-29 01:37,80.62,982.42,1001.69,160,11.70,8.49,-18,1
1664408549,2022-09-29 01:42,80.57,982.42,1001.69,160,11.69,8.47,-18,1
1664408851,2022-09-29 01:47,80.30,982.64,1001.92,160,11.71,8.44,-18,1
1664409454,2022-09-29 01:57,81.11,982.70,1001.97,160,11.55,8.43,-18,1
1664409756,2022-09-29 02:02,81.99,982.73,1002.01,160,11.32,8.37,-19,1
1664410058,2022-09-29 02:07,82.30,982.73,1002.01,160,11.34,8.44,-19,1
1664410359,2022-09-29 02:12,82.47,982.54,1001.81,160,11.30,8.43,-19,1
1664410659,2022-09-29 02:17,81.37,982.64,1001.92,160,11.56,8.49,-19,1
1664410960,2022-09-29 02:22,83.32,982.78,1002.06,160,11.20,8.49,-19,1
1664411260,2022-09-29 02:27,83.79,982.74,1002.02,160,11.15,8.52,-19,1
1664411560,2022-09-29 02:32,83.85,982.70,1001.98,160,11.16,8.54,-19,1
1664411860,2022-09-29 02:37,84.18,982.70,1001.98,160,11.12,8.56,-18,1
1664412160,2022-09-29 02:42,82.96,982.77,1002.05,160,11.43,8.65,-18,1
1664412460,2022-09-29 02:47,83.51,982.91,1002.19,160,11.33,8.65,-18,1
1664412760,2022-09-29 02:52,83.81,983.00,1002.28,160,11.29,8.66,-18,1
1664413060,2022-09-29 02:57,83.91,982.93,1002.21,160,11.30,8.69,-18,1
1664413361,2022-09-29 03:02,84.75,982.98,1002.25,160,11.12,8.66,-19,1
1664413661,2022-09-29 03:07,85.42,982.96,1002.24,160,11.02,8.68,-18,1
1664413961,2022-09-29 03:12,84.89,982.85,1002.13,160,11.12,8.68,-18,1
1664414261,2022-09-29 03:17,84.60,982.82,1002.09,160,11.22,8.73,-19,1
1664414561,2022-09-29 03:22,85.42,982.90,1002.17,160,11.16,8.82,-19,1
1664414861,2022-09-29 03:27,84.79,982.81,1002.09,160,11.15,8.70,-19,1
1664415161,2022-09-29 03:32,85.33,982.87,1002.15,160,11.11,8.75,-18,1
1664415462,2022-09-29 03:37,85.86,983.08,1002.36,160,11.04,8.77,-19,1
1664415762,2022-09-29 03:42,85.32,983.03,1002.30,160,11.14,8.78,-18,1
1664416062,2022-09-29 03:47,85.13,983.05,1002.33,160,11.17,8.77,-19,1
1664416364,2022-09-29 03:52,85.08,982.99,1002.26,160,11.25,8.84,-19,1
1664416665,2022-09-29 03:57,84.86,982.93,1002.21,160,11.27,8.83,-18,1
1664416966,2022-09-29 04:02,84.95,983.05,1002.33,160,11.26,8.83,-18,1
1664417267,2022-09-29 04:07,85.64,983.09,1002.37,160,11.15,8.84,-19,1
1664417568,2022-09-29 04:12,85.49,983.18,1002.46,160,11.18,8.85,-19,1
1664417869,2022-09-29 04:17,85.31,983.19,1002.47,160,11.22,8.86,-19,1
1664418471,2022-09-29 04:27,86.14,983.31,1002.59,160,11.06,8.84,-19,1
1664418772,2022-09-29 04:32,85.35,983.29,1002.57,160,11.27,8.91,-19,1
1664419074,2022-09-29 04:37,85.36,983.42,1002.70,160,11.24,8.88,-19,1
1664419375,2022-09-29 04:42,84.87,983.39,1002.66,160,11.35,8.91,-19,1
1664419677,2022-09-29 04:47,85.53,983.36,1002.64,160,11.23,8.90,-19,1
1664419978,2022-09-29 04:52,85.55,983.45,1002.72,160,11.24,8.92,-19,1
1664420279,2022-09-29 04:57,85.77,983.45,1002.72,160,11.21,8.93,-19,1
1664420581,2022-09-29 05:03,86.21,983.45,1002.73,160,11.10,8.89,-19,1
1664420882,2022-09-29 05:08,86.55,983.44,1002.72,160,11.03,8.88,-19,1
1664421183,2022-09-29 05:13,86.05,983.45,1002.72,160,11.21,8.97,-18,1
1664421484,2022-09-29 05:18,85.91,983.55,1002.83,160,11.25,8.99,-19,1
1664421785,2022-09-29 05:23,85.87,983.68,1002.96,160,11.24,8.97,-19,1
1664422086,2022-09-29 05:28,86.01,983.76,1003.04,160,11.21,8.97,-17,1
1664422388,2022-09-29 05:33,86.55,983.74,1003.02,160,11.12,8.97,-17,1
1664422690,2022-09-29 05:38,86.70,983.85,1003.12,160,11.11,8.99,-18,1
1664422991,2022-09-29 05:43,87.09,983.83,1003.11,160,11.09,9.03,-19,1
1664423293,2022-09-29 05:48,87.32,983.88,1003.16,160,11.05,9.03,-19,1
1664423594,2022-09-29 05:53,87.17,983.86,1003.14,160,11.14,9.10,-19,1
1664423896,2022-09-29 05:58,87.52,983.87,1003.14,160,11.04,9.06,-19,1
1664424197,2022-09-29 06:03,86.80,983.96,1003.24,160,11.19,9.08,-18,1
1664424499,2022-09-29 06:08,87.39,984.00,1003.27,160,11.19,9.18,-19,1
1664424800,2022-09-29 06:13,86.63,983.94,1003.22,160,11.31,9.17,-19,1
1664425101,2022-09-29 06:18,86.54,983.96,1003.23,160,11.22,9.07,-19,1
1664425402,2022-09-29 06:23,87.09,983.97,1003.25,160,11.15,9.09,-19,1
1664425703,2022-09-29 06:28,86.87,984.04,1003.32,160,11.14,9.05,-19,1
1664426004,2022-09-29 06:33,87.02,983.97,1003.25,160,11.19,9.12,-19,1
1664426305,2022-09-29 06:38,87.54,983.99,1003.26,160,11.14,9.16,-19,1
1664426606,2022-09-29 06:43,87.77,983.97,1003.25,160,11.09,9.15,-18,1
1664427211,2022-09-29 06:53,88.11,984.13,1003.40,160,11.08,9.20,-19,1
1664427512,2022-09-29 06:58,87.83,984.16,1003.44,160,11.15,9.22,-19,1
1664427814,2022-09-29 07:03,87.64,984.20,1003.47,160,11.20,9.23,-19,1
1664428116,2022-09-29 07:08,87.44,984.25,1003.53,160,11.24,9.24,-19,1
1664428417,2022-09-29 07:13,87.58,984.28,1003.56,160,11.19,9.22,-19,1
1664428718,2022-09-29 07:18,88.30,984.32,1003.60,160,11.22,9.37,-19,1
1664429020,2022-09-29 07:23,87.85,984.35,1003.62,160,11.33,9.40,-19,1
1664429322,2022-09-29 07:28,87.48,984.38,1003.66,160,11.34,9.35,-20,1
1664429624,2022-09-29 07:33,87.87,984.43,1003.71,160,11.29,9.36,-19,1
1664429925,2022-09-29 07:38,87.78,984.43,1003.71,160,11.33,9.39,-19,1
1664430227,2022-09-29 07:43,88.17,984.24,1003.51,160,11.39,9.51,-20,1
1664430529,2022-09-29 07:48,88.06,984.58,1003.86,160,11.45,9.55,-19,1
1664430831,2022-09-29 07:53,88.28,984.54,1003.82,160,11.49,9.63,-19,1
1664431132,2022-09-29 07:58,88.13,984.51,1003.79,160,11.48,9.59,-19,1
1664432037,2022-09-29 08:13,88.18,984.48,1003.76,160,11.46,9.58,-19,1
1664432337,2022-09-29 08:18,88.79,984.53,1003.81,160,11.34,9.57,-19,1
1664432640,2022-09-29 08:24,89.16,984.44,1003.72,160,11.42,9.71,-19,1
1664432942,2022-09-29 08:29,89.01,984.43,1003.71,160,11.44,9.70,-20,1
1664433244,2022-09-29 08:34,89.62,984.66,1003.94,160,11.33,9.69,-19,1
1664433546,2022-09-29 08:39,90.33,984.59,1003.87,160,11.17,9.66,-19,1
1664433848,2022-09-29 08:44,88.96,984.72,1004.00,160,11.36,9.61,-20,1
1664434150,2022-09-29 08:49,89.03,984.82,1004.10,160,11.30,9.57,-19,1
1664434451,2022-09-29 08:54,88.63,985.01,1004.29,160,11.34,9.54,-19,1
1664434753,2022-09-29 08:59,89.79,984.98,1004.25,160,11.32,9.71,-19,1
1664435055,2022-09-29 09:04,88.48,985.13,1004.41,160,11.43,9.60,-19,1
1664435357,2022-09-29 09:09,88.30,985.18,1004.46,160,11.38,9.52,-19,1
1664435659,2022-09-29 09:14,89.67,985.22,1004.50,160,11.18,9.56,-19,1
1664435960,2022-09-29 09:19,88.53,985.35,1004.63,160,11.30,9.48,-18,1
1664436261,2022-09-29 09:24,86.30,985.48,1004.76,160,11.31,9.11,-19,1
1664436563,2022-09-29 09:29,87.21,985.45,1004.73,160,11.30,9.26,-18,1
1664437166,2022-09-29 09:39,84.30,985.50,1004.78,160,11.44,8.90,-19,1
1664437467,2022-09-29 09:44,84.09,985.51,1004.79,160,11.59,9.01,-19,1
1664438073,2022-09-29 09:54,81.87,985.49,1004.77,160,11.55,8.57,-19,1
1664438375,2022-09-29 09:59,82.73,985.50,1004.78,160,11.67,8.84,-19,1
1664438677,2022-09-29 10:04,82.49,985.69,1004.97,160,11.42,8.55,-19,1
1664438979,2022-09-29 10:09,82.17,985.78,1005.06,160,11.78,8.85,-19,1
1664439281,2022-09-29 10:14,81.15,985.75,1005.03,160,11.80,8.68,-19,1
1664439583,2022-09-29 10:19,80.87,985.73,1005.01,160,11.80,8.63,-19,1
1664439885,2022-09-29 10:24,79.56,985.76,1005.04,160,11.79,8.38,-19,1
1664440490,2022-09-29 10:34,78.97,985.79,1005.06,160,12.16,8.63,-19,1
1664440791,2022-09-29 10:39,76.57,985.81,1005.09,160,12.02,8.04,-19,1
1664441093,2022-09-29 10:44,76.68,985.79,1005.07,160,12.09,8.13,-19,1
1664441394,2022-09-29 10:49,76.84,985.76,1005.04,160,12.06,8.13,-19,1
1664441695,2022-09-29 10:54,76.14,985.93,1005.21,160,11.92,7.86,-19,1
1664441997,2022-09-29 10:59,75.85,986.01,1005.29,160,11.86,7.75,-19,1
1664442298,2022-09-29 11:04,77.27,985.98,1005.26,160,11.89,8.05,-19,1
1664442599,2022-09-29 11:09,76.32,985.97,1005.25,160,12.04,8.01,-18,1
1664442902,2022-09-29 11:15,76.02,986.09,1005.37,160,11.97,7.89,-19,1
1664443204,2022-09-29 11:20,76.94,986.22,1005.50,160,11.78,7.88,-19,1
1664443506,2022-09-29 11:25,75.42,986.15,1005.43,160,11.96,7.76,-19,1
1664443807,2022-09-29 11:30,76.07,986.23,1005.51,160,12.05,7.97,-19,1
1664444108,2022-09-29 11:35,74.35,986.16,1005.44,160,12.05,7.64,-19,1
1664444409,2022-09-29 11:40,72.01,986.10,1005.38,160,12.06,7.18,-19,1
1664444710,2022-09-29 11:45,73.95,986.22,1005.49,160,12.12,7.63,-19,1
1664445011,2022-09-29 11:50,74.33,986.22,1005.50,160,12.05,7.63,-20,1
1664445313,2022-09-29 11:55,73.78,986.22,1005.50,160,12.03,7.51,-19,1
1664445615,2022-09-29 12:00,74.19,986.33,1005.60,160,12.24,7.79,-19,1
1664445917,2022-09-29 12:05,75.20,986.51,1005.79,160,12.04,7.79,-19,1
1664446219,2022-09-29 12:10,75.41,986.43,1005.71,160,12.27,8.06,-19,1
1664446522,2022-09-29 12:15,74.14,986.44,1005.71,160,12.04,7.59,-19,1
1664447126,2022-09-29 12:25,74.23,986.51,1005.78,160,12.17,7.73,-20,1
1664448033,2022-09-29 12:40,71.86,986.62,1005.90,160,12.14,7.23,-19,1
1664448335,2022-09-29 12:45,71.27,986.63,1005.91,160,12.23,7.19,-19,1
1664448637,2022-09-29 12:50,72.41,986.60,1005.88,160,12.36,7.55,-19,1
1664448940,2022-09-29 12:55,71.25,986.63,1005.90,160,12.33,7.28,-19,1
1664449242,2022-09-29 13:00,70.60,986.75,1006.02,160,12.17,7.00,-20,1
1664449544,2022-09-29 13:05,72.39,986.79,1006.07,160,12.28,7.47,-19,1
1664449846,2022-09-29 13:10,71.90,986.65,1005.93,160,12.38,7.47,-19,1
1664450148,2022-09-29 13:15,72.96,986.87,1006.14,160,12.37,7.67,-19,1
1664450449,2022-09-29 13:20,73.31,986.95,1006.22,160,12.33,7.70,-20,1
1664450751,2022-09-29 13:25,75.74,987.01,1006.28,160,12.12,7.98,-19,1
1664451052,2022-09-29 13:30,76.67,986.95,1006.22,160,12.18,8.21,-19,1
1664451354,2022-09-29 13:35,77.07,986.94,1006.22,160,12.27,8.38,-20,1
1664451959,2022-09-29 13:45,76.35,987.00,1006.28,160,12.40,8.37,-20,1
1664452261,2022-09-29 13:51,76.74,986.96,1006.24,160,12.40,8.44,-20,1
1664452563,2022-09-29 13:56,77.25,987.11,1006.38,160,12.58,8.71,-20,1
1664452865,2022-09-29 14:01,73.22,987.10,1006.37,160,12.61,7.95,-20,1
1664453167,2022-09-29 14:06,72.82,987.05,1006.33,160,12.96,8.21,-19,1
1664453469,2022-09-29 14:11,71.77,986.99,1006.26,160,13.35,8.37,-19,1
1664453769,2022-09-29 14:16,70.05,986.98,1006.26,160,13.79,8.44,-19,1
1664454071,2022-09-29 14:21,68.71,986.94,1006.22,160,13.85,8.21,-19,1
1664454373,2022-09-29 14:26,71.02,986.96,1006.24,160,13.59,8.45,-19,1
1664454675,2022-09-29 14:31,70.40,987.00,1006.28,160,13.50,8.23,-19,1
1664454977,2022-09-29 14:36,73.22,986.96,1006.24,160,13.28,8.60,-20,1
1664455279,2022-09-29 14:41,72.46,987.16,1006.44,160,13.18,8.35,-20,1
1664455580,2022-09-29 14:46,72.89,987.16,1006.44,160,12.99,8.25,-20,1
1664455882,2022-09-29 14:51,74.06,987.20,1006.47,160,12.99,8.49,-20,1
1664456183,2022-09-29 14:56,74.52,987.25,1006.53,160,13.02,8.61,-20,1
1664456485,2022-09-29 15:01,76.09,987.34,1006.62,160,13.15,9.04,-20,1
1664456786,2022-09-29 15:06,75.67,987.36,1006.64,160,13.09,8.90,-20,1
1664457088,2022-09-29 15:11,75.25,987.32,1006.60,160,13.20,8.93,-20,1
1664457390,2022-09-29 15:16,75.24,987.42,1006.70,160,13.06,8.79,-20,1
1664457692,2022-09-29 15:21,74.14,987.45,1006.72,160,12.89,8.41,-18,1
1664457994,2022-09-29 15:26,73.68,987.31,1006.59,160,12.92,8.35,-18,1
1664458296,2022-09-29 15:31,72.53,987.27,1006.55,160,13.02,8.21,-19,1
1664458598,2022-09-29 15:36,71.57,987.25,1006.52,160,12.89,7.89,-19,1
1664458901,2022-09-29 15:41,72.11,987.33,1006.61,160,13.04,8.14,-18,1
1664459202,2022-09-29 15:46,72.65,987.32,1006.60,160,12.95,8.17,-19,1
1664459504,2022-09-29 15:51,72.13,987.23,1006.51,160,13.06,8.17,-19,1
1664459806,2022-09-29 15:56,69.80,987.47,1006.74,160,12.96,7.59,-19,1
1664460108,2022-09-29 16:01,69.35,987.49,1006.77,160,13.09,7.62,-19,1
1664460409,2022-09-29 16:06,69.10,987.49,1006.77,160,13.04,7.52,-19,1
1664460711,2022-09-29 16:11,69.30,987.55,1006.83,160,12.98,7.50,-18,1
1664461013,2022-09-29 16:16,69.50,987.57,1006.84,160,13.08,7.64,-19,1
1664461313,2022-09-29 16:21,70.77,987.61,1006.88,160,12.95,7.78,-19,1
1664461617,2022-09-29 16:26,70.17,987.68,1006.96,160,12.94,7.65,-19,1
1664461919,2022-09-29 16:31,69.24,987.75,1007.02,160,12.92,7.43,-19,1
1664462221,2022-09-29 16:37,70.75,987.80,1007.08,160,12.91,7.74,-19,1
1664462523,2022-09-29 16:42,70.07,987.77,1007.04,160,12.85,7.54,-19,1
1664462824,2022-09-29 16:47,69.69,987.78,1007.06,160,12.90,7.51,-19,1
1664463126,2022-09-29 16:52,70.33,987.81,1007.08,160,12.96,7.70,-19,1
1664463429,2022-09-29 16:57,70.17,987.76,1007.04,160,12.77,7.48,-19,1
1664463731,2022-09-29 17:02,70.81,987.75,1007.03,160,12.85,7.69,-19,1
1664464033,2022-09-29 17:07,70.83,987.85,1007.12,160,12.83,7.68,-19,1
1664464335,2022-09-29 17:12,71.07,987.99,1007.27,160,12.84,7.74,-19,1
1664464637,2022-09-29 17:17,70.67,988.01,1007.28,160,12.80,7.62,-19,1
1664464939,2022-09-29 17:22,71.69,988.03,1007.31,160,12.78,7.81,-19,1
1664465241,2022-09-29 17:27,72.36,988.13,1007.40,160,12.66,7.83,-19,1
1664465844,2022-09-29 17:37,73.01,988.23,1007.51,160,12.45,7.76,-19,1
1664466145,2022-09-29 17:42,73.25,988.28,1007.56,160,12.58,7.93,-19,1
1664466447,2022-09-29 17:47,73.07,988.15,1007.42,160,12.76,8.07,-19,1
1664466748,2022-09-29 17:52,73.87,988.49,1007.76,160,12.78,8.25,-19,1
1664467051,2022-09-29 17:57,74.53,988.33,1007.61,160,12.67,8.27,-19,1
1664467353,2022-09-29 18:02,74.79,988.51,1007.79,160,12.78,8.43,-19,1
1664467655,2022-09-29 18:07,74.34,988.55,1007.82,160,12.74,8.30,-19,1
1664467957,2022-09-29 18:12,74.80,988.41,1007.69,160,12.73,8.38,-19,1
1664468259,2022-09-29 18:17,74.89,988.61,1007.89,160,12.70,8.37,-19,1
1664468561,2022-09-29 18:22,76.43,988.65,1007.93,160,12.28,8.27,-19,1
1664468863,2022-09-29 18:27,76.63,988.70,1007.97,160,12.33,8.35,-19,1
1664469165,2022-09-29 18:32,76.73,988.68,1007.96,160,12.48,8.52,-19,1
1664469467,2022-09-29 18:37,77.08,988.74,1008.01,160,12.34,8.45,-19,1
1664469769,2022-09-29 18:42,77.18,988.78,1008.06,160,12.50,8.62,-19,1
1664470071,2022-09-29 18:47,77.36,988.93,1008.21,160,12.37,8.53,-19,1
1664470372,2022-09-29 18:52,78.76,989.01,1008.29,160,12.12,8.55,-19,1
1664470674,2022-09-29 18:57,79.10,989.03,1008.31,160,12.18,8.68,-19,1
1664470975,2022-09-29 19:02,78.91,989.08,1008.36,160,12.17,8.63,-19,1
1664471277,2022-09-29 19:07,79.78,989.12,1008.40,160,11.94,8.57,-19,1
1664471882,2022-09-29 19:18,80.65,989.22,1008.49,160,11.76,8.55,-19,1
1664472184,2022-09-29 19:23,80.70,989.24,1008.52,160,11.96,8.76,-19,1
1664472486,2022-09-29 19:28,79.83,989.25,1008.53,160,12.11,8.74,-19,1
1664472788,2022-09-29 19:33,80.56,989.33,1008.61,160,12.12,8.89,-19,1
1664473089,2022-09-29 19:38,79.96,989.35,1008.63,160,12.08,8.74,-19,1
1664473391,2022-09-29 19:43,81.09,989.37,1008.64,160,11.87,8.74,-19,1
1664473694,2022-09-29 19:48,80.26,989.26,1008.54,160,12.13,8.84,-19,1
1664473995,2022-09-29 19:53,79.86,989.35,1008.63,160,11.99,8.63,-20,1
1664474299,2022-09-29 19:58,78.88,989.33,1008.61,160,12.11,8.57,-19,1
1664474601,2022-09-29 20:03,78.65,989.40,1008.67,160,11.86,8.28,-19,1
1664474903,2022-09-29 20:08,78.99,989.35,1008.62,160,11.86,8.34,-18,1
1664475204,2022-09-29 20:13,80.26,989.38,1008.66,160,11.60,8.32,-20,1
1664475505,2022-09-29 20:18,80.04,989.42,1008.70,160,11.70,8.38,-20,1
1664475807,2022-09-29 20:23,79.33,989.19,1008.47,160,11.90,8.45,-18,1
1664476108,2022-09-29 20:28,79.22,989.37,1008.65,160,11.92,8.45,-18,1
1664476409,2022-09-29 20:33,78.80,989.44,1008.72,160,11.96,8.41,-18,1
1664476711,2022-09-29 20:38,78.80,989.53,1008.81,160,11.94,8.39,-18,1
1664477013,2022-09-29 20:43,78.88,989.62,1008.90,160,11.93,8.39,-18,1
1664477315,2022-09-29 20:48,78.60,989.64,1008.91,160,11.91,8.32,-18,1
1664477617,2022-09-29 20:53,79.17,989.69,1008.97,160,11.79,8.31,-18,1
1664477920,2022-09-29 20:58,79.47,989.76,1009.04,160,11.68,8.26,-19,1
1664478220,2022-09-29 21:03,79.25,989.77,1009.05,160,11.52,8.06,-19,1
1664478522,2022-09-29 21:08,80.39,989.85,1009.13,160,11.40,8.15,-19,1
1664478824,2022-09-29 21:13,79.09,989.95,1009.23,160,11.55,8.06,-19,1
1664479126,2022-09-29 21:18,78.98,990.06,1009.33,160,11.44,7.93,-19,1
1664479428,2022-09-29 21:23,80.75,990.20,1009.48,160,11.45,8.27,-19,1
1664479730,2022-09-29 21:28,79.88,990.24,1009.51,160,11.61,8.27,-19,1
1664480333,2022-09-29 21:38,79.26,990.21,1009.48,160,11.58,8.12,-19,1
1664480634,2022-09-29 21:43,80.39,990.30,1009.58,160,11.28,8.04,-19,1
1664480936,2022-09-29 21:48,80.69,990.31,1009.58,160,11.27,8.08,-19,1
1664481237,2022-09-29 21:53,81.19,990.37,1009.65,160,11.19,8.10,-19,1
1664481541,2022-09-29 21:59,81.37,990.55,1009.83,160,11.15,8.09,-19,1
1664481843,2022-09-29 22:04,81.35,990.58,1009.86,160,11.12,8.06,-19,1
1664482145,2022-09-29 22:09,82.06,990.64,1009.92,160,11.00,8.07,-19,1
1664482447,2022-09-29 22:14,81.92,990.60,1009.88,160,11.16,8.20,-19,1
1664482749,2022-09-29 22:19,80.65,990.57,1009.85,160,11.12,7.93,-19,1
1664483051,2022-09-29 22:24,80.91,990.55,1009.83,160,11.13,7.99,-19,1
1664483353,2022-09-29 22:29,80.88,990.50,1009.78,160,11.09,7.94,-19,1
1664483655,2022-09-29 22:34,80.70,990.54,1009.81,160,11.05,7.87,-19,1
1664483957,2022-09-29 22:39,81.04,990.60,1009.87,160,10.96,7.84,-19,1
1664484259,2022-09-29 22:44,80.71,990.59,1009.87,160,10.92,7.74,-19,1
1664484562,2022-09-29 22:49,80.99,990.60,1009.87,160,10.85,7.73,-19,1
1664484864,2022-09-29 22:54,81.20,990.58,1009.85,160,10.78,7.70,-19,1
1664485165,2022-09-29 22:59,80.81,990.63,1009.90,160,10.75,7.60,-19,1
1664485466,2022-09-29 23:04,81.25,990.85,1010.12,160,10.58,7.51,-19,1
1664485768,2022-09-29 23:09,81.18,990.89,1010.16,160,10.45,7.37,-19,1
1664486068,2022-09-29 23:14,81.44,990.82,1010.10,160,10.34,7.31,-19,1
1664486372,2022-09-29 23:19,81.01,990.85,1010.12,160,10.42,7.31,-19,1
1664486675,2022-09-29 23:24,80.16,990.85,1010.13,160,10.42,7.16,-19,1
1664486977,2022-09-29 23:29,80.18,990.87,1010.14,160,10.36,7.10,-19,1
1664487279,2022-09-29 23:34,80.13,990.91,1010.18,160,10.25,6.99,-19,1
1664487882,2022-09-29 23:44,83.10,991.14,1010.41,160,9.55,6.83,-19,1
1664488184,2022-09-29 23:49,81.09,991.09,1010.36,160,9.83,6.75,-19,1
1664488486,2022-09-29 23:54,81.51,991.19,1010.47,160,9.85,6.84,-19,1
1664488789,2022-09-29 23:59,79.88,991.25,1010.52,160,9.66,6.36,-19,1