1664489091,2022-09-30 00:04,80.78,991.13,1010.41,160,9.54,6.41,-19,1
1664489393,2022-09-30 00:09,80.39,991.31,1010.58,160,9.65,6.45,-20,1
1664489695,2022-09-30 00:14,80.44,991.31,1010.59,160,9.69,6.49,-19,1
1664489996,2022-09-30 00:19,80.40,991.33,1010.61,160,9.59,6.39,-19,1
1664490297,2022-09-30 00:24,80.39,991.54,1010.82,160,9.55,6.35,-19,1
1664490598,2022-09-30 00:29,79.13,991.58,1010.86,160,9.41,5.99,-19,1
1664490900,2022-09-30 00:35,79.41,991.84,1011.12,160,9.20,5.83,-19,1
1664491201,2022-09-30 00:40,79.93,991.88,1011.16,160,9.05,5.78,-19,1
1664491503,2022-09-30 00:45,80.43,991.90,1011.18,160,9.09,5.91,-19,1
1664491805,2022-09-30 00:50,80.42,991.95,1011.22,160,9.18,5.99,-19,1
1664492107,2022-09-30 00:55,79.79,992.05,1011.33,160,9.04,5.74,-19,1
1664492410,2022-09-30 01:00,80.30,992.13,1011.41,160,9.03,5.83,-19,1
1664492712,2022-09-30 01:05,79.51,992.04,1011.32,160,9.07,5.72,-19,1
1664493014,2022-09-30 01:10,80.08,992.21,1011.48,160,8.90,5.66,-19,1
1664493316,2022-09-30 01:15,79.75,992.18,1011.45,160,8.86,5.56,-19,1
1664493618,2022-09-30 01:20,79.86,992.13,1011.40,160,8.76,5.48,-19,1
1664493920,2022-09-30 01:25,80.18,992.20,1011.48,160,8.88,5.66,-19,1
1664494220,2022-09-30 01:30,78.26,992.19,1011.47,160,8.87,5.30,-19,1
1664494522,2022-09-30 01:35,78.13,992.29,1011.57,160,8.74,5.15,-19,1
1664494823,2022-09-30 01:40,79.00,992.33,1011.60,160,8.52,5.09,-19,1
1664495124,2022-09-30 01:45,77.95,992.29,1011.56,160,8.51,4.89,-19,1
1664495425,2022-09-30 01:50,78.38,992.44,1011.72,160,8.44,4.90,-19,1
1664495726,2022-09-30 01:55,78.21,992.46,1011.74,160,8.40,4.83,-19,1
1664496028,2022-09-30 02:00,78.23,992.45,1011.72,160,8.27,4.71,-19,1
1664496329,2022-09-30 02:05,78.25,992.47,1011.74,160,8.18,4.63,-19,1
1664496631,2022-09-30 02:10,78.32,992.46,1011.73,160,8.22,4.68,-19,1
1664496932,2022-09-30 02:15,78.09,992.50,1011.78,160,8.08,4.50,-19,1
1664497234,2022-09-30 02:20,78.17,992.36,1011.64,160,8.12,4.55,-19,1
1664497536,2022-09-30 02:25,77.81,992.38,1011.65,160,8.20,4.56,-19,1
1664497838,2022-09-30 02:30,77.27,992.48,1011.76,160,8.03,4.30,-19,1
1664498140,2022-09-30 02:35,77.41,992.46,1011.74,160,7.93,4.23,-19,1
1664498442,2022-09-30 02:40,77.68,992.48,1011.76,160,7.97,4.32,-19,1
1664499043,2022-09-30 02:50,76.84,992.57,1011.85,160,7.99,4.18,-18,1
1664499345,2022-09-30 02:55,77.65,992.55,1011.82,160,7.88,4.22,-19,1
1664499646,2022-09-30 03:00,77.32,992.55,1011.83,160,7.90,4.18,-18,1
1664499947,2022-09-30 03:05,77.28,992.63,1011.90,160,7.77,4.05,-19,1
1664500248,2022-09-30 03:10,76.75,992.65,1011.93,160,7.68,3.86,-19,1
1664500549,2022-09-30 03:15,77.33,992.65,1011.93,160,7.57,3.86,-19,1
1664500850,2022-09-30 03:20,77.81,992.54,1011.82,160,7.50,3.89,-18,1
1664501151,2022-09-30 03:25,78.74,992.58,1011.85,160,7.55,4.10,-18,1
1664501452,2022-09-30 03:30,78.76,992.63,1011.91,160,7.40,3.96,-18,1
1664501753,2022-09-30 03:35,77.07,992.79,1012.07,160,7.35,3.60,-18,1
1664502054,2022-09-30 03:40,77.52,992.78,1012.06,160,7.35,3.69,-18,1
1664502355,2022-09-30 03:45,76.79,992.65,1011.93,160,7.42,3.62,-18,1
1664502656,2022-09-30 03:50,77.29,992.57,1011.84,160,7.47,3.76,-19,1
1664502958,2022-09-30 03:55,78.58,992.58,1011.85,160,7.31,3.84,-18,1
1664503259,2022-09-30 04:00,79.04,992.59,1011.87,160,7.11,3.73,-19,1
1664503561,2022-09-30 04:06,79.35,992.57,1011.85,160,7.01,3.69,-19,1
1664503863,2022-09-30 04:11,79.39,992.52,1011.79,160,6.99,3.67,-19,1
1664504164,2022-09-30 04:16,78.77,992.68,1011.96,160,7.05,3.62,-19,1
1664504465,2022-09-30 04:21,78.60,992.70,1011.98,160,7.05,3.59,-18,1
1664504767,2022-09-30 04:26,78.32,992.86,1012.13,160,7.10,3.59,-18,1
1664505069,2022-09-30 04:31,78.34,992.94,1012.22,160,7.10,3.59,-18,1
1664505370,2022-09-30 04:36,78.54,992.91,1012.19,160,6.98,3.51,-19,1
1664505672,2022-09-30 04:41,78.15,992.92,1012.20,160,7.05,3.51,-18,1
1664505974,2022-09-30 04:46,78.73,992.94,1012.21,160,7.00,3.57,-18,1
1664506275,2022-09-30 04:51,77.82,993.01,1012.29,160,7.02,3.42,-18,1
1664506576,2022-09-30 04:56,78.44,993.04,1012.32,160,6.87,3.39,-19,1
1664506878,2022-09-30 05:01,79.15,993.01,1012.28,160,6.76,3.41,-19,1
1664507180,2022-09-30 05:06,79.50,993.05,1012.33,160,6.86,3.57,-18,1
1664507481,2022-09-30 05:11,80.96,993.10,1012.37,160,6.73,3.70,-18,1
1664507782,2022-09-30 05:16,80.69,993.14,1012.42,160,6.73,3.65,-18,1
1664508084,2022-09-30 05:21,80.49,993.31,1012.59,160,6.74,3.63,-25,1
1664508385,2022-09-30 05:26,79.99,993.32,1012.59,160,6.85,3.64,-19,1
1664508686,2022-09-30 05:31,79.97,993.27,1012.54,160,6.77,3.56,-19,1
1664508987,2022-09-30 05:36,80.12,993.18,1012.45,160,6.81,3.63,-19,1
1664509288,2022-09-30 05:41,79.68,993.11,1012.39,160,6.70,3.44,-18,1
1664509589,2022-09-30 05:46,79.80,993.29,1012.57,160,6.64,3.41,-19,1
1664509890,2022-09-30 05:51,80.23,993.43,1012.70,160,6.71,3.55,-19,1
1664510191,2022-09-30 05:56,79.47,993.44,1012.72,160,6.63,3.34,-18,1
1664510492,2022-09-30 06:01,79.98,993.50,1012.77,160,6.67,3.47,-18,1
1664510792,2022-09-30 06:06,80.51,993.62,1012.90,160,6.64,3.53,-18,1
1664511092,2022-09-30 06:11,80.50,993.71,1012.98,160,6.72,3.61,-18,1
1664511392,2022-09-30 06:16,80.88,993.78,1013.06,160,6.46,3.42,-18,1
1664511693,2022-09-30 06:21,79.78,993.84,1013.11,160,6.47,3.24,-19,1
1664511993,2022-09-30 06:26,79.63,993.89,1013.16,160,6.55,3.29,-18,1
1664512293,2022-09-30 06:31,79.61,993.93,1013.21,160,6.72,3.45,-18,1
1664512593,2022-09-30 06:36,79.40,994.00,1013.28,160,6.82,3.51,-18,1
1664512893,2022-09-30 06:41,79.73,993.95,1013.23,160,6.63,3.38,-18,1
1664513193,2022-09-30 06:46,79.75,994.10,1013.37,160,6.49,3.25,-18,1
1664513493,2022-09-30 06:51,80.18,993.96,1013.23,160,6.47,3.31,-18,1
1664513794,2022-09-30 06:56,80.20,994.13,1013.40,160,6.50,3.34,-18,1
1664514096,2022-09-30 07:01,79.82,994.12,1013.39,160,6.57,3.34,-18,1
1664514397,2022-09-30 07:06,80.30,994.17,1013.45,160,6.50,3.36,-18,1
1664514699,2022-09-30 07:11,80.31,994.30,1013.57,160,6.57,3.43,-18,1
1664514999,2022-09-30 07:16,80.57,994.33,1013.61,160,6.65,3.55,-19,1
1664515301,2022-09-30 07:21,82.04,994.40,1013.68,160,6.50,3.66,-18,1
1664515601,2022-09-30 07:26,82.62,994.51,1013.78,160,6.53,3.79,-19,1
1664515903,2022-09-30 07:31,82.59,994.33,1013.61,160,6.67,3.92,-19,1
1664516509,2022-09-30 07:41,83.06,994.82,1014.10,160,6.97,4.30,-19,1
1664516811,2022-09-30 07:46,83.65,994.89,1014.16,160,7.20,4.62,-19,1
1664517112,2022-09-30 07:51,84.23,994.90,1014.18,160,7.47,4.99,-18,1
1664517414,2022-09-30 07:56,85.03,994.87,1014.15,160,7.57,5.22,-18,1
1664517718,2022-09-30 08:01,85.06,994.86,1014.14,160,7.79,5.44,-19,1
1664518019,2022-09-30 08:06,85.80,995.00,1014.28,160,7.97,5.75,-19,1
1664518320,2022-09-30 08:12,86.95,995.02,1014.29,160,7.98,5.95,-19,1
1664518621,2022-09-30 08:17,87.24,994.99,1014.27,160,8.11,6.12,-19,1
1664518923,2022-09-30 08:22,87.47,995.00,1014.28,160,8.19,6.24,-20,1
1664519225,2022-09-30 08:27,86.65,995.03,1014.31,160,8.47,6.38,-20,1
1664519527,2022-09-30 08:32,86.60,995.06,1014.34,160,8.82,6.72,-20,1
1664519829,2022-09-30 08:37,86.51,995.02,1014.30,160,9.14,7.01,-20,1
1664520132,2022-09-30 08:42,86.35,994.88,1014.16,160,9.41,7.25,-18,1
1664520434,2022-09-30 08:47,86.12,995.04,1014.31,160,9.58,7.38,-19,1
1664520736,2022-09-30 08:52,84.50,995.06,1014.34,160,9.85,7.37,-19,1
1664521038,2022-09-30 08:57,84.81,995.07,1014.35,160,9.99,7.56,-19,1
1664521341,2022-09-30 09:02,84.10,995.16,1014.44,160,10.06,7.51,-19,1
1664521643,2022-09-30 09:07,84.17,995.10,1014.38,160,10.22,7.67,-19,1
1664521945,2022-09-30 09:12,84.18,994.93,1014.21,160,10.47,7.92,-21,1
1664522247,2022-09-30 09:17,82.62,995.04,1014.31,160,10.70,7.87,-20,1
1664522549,2022-09-30 09:22,81.92,995.00,1014.28,160,10.81,7.85,-20,1
1664522851,2022-09-30 09:27,81.40,995.03,1014.31,160,10.93,7.88,-20,1
1664523152,2022-09-30 09:32,80.31,995.00,1014.28,160,10.87,7.62,-20,1
1664523453,2022-09-30 09:37,79.83,995.11,1014.39,160,10.87,7.54,-20,1
1664523755,2022-09-30 09:42,79.00,995.17,1014.45,160,10.80,7.31,-20,1
1664524056,2022-09-30 09:47,78.66,995.14,1014.41,160,11.13,7.57,-20,1
1664524358,2022-09-30 09:52,77.74,994.97,1014.25,160,11.23,7.50,-20,1
1664524658,2022-09-30 09:57,76.64,995.12,1014.40,160,11.41,7.46,-20,1
1664524960,2022-09-30 10:02,75.26,994.95,1014.23,160,11.54,7.32,-20,1
1664525262,2022-09-30 10:07,75.34,995.21,1014.49,160,11.84,7.63,-20,1
1664525564,2022-09-30 10:12,72.76,995.25,1014.53,160,11.83,7.11,-20,1
1664525866,2022-09-30 10:17,73.33,995.28,1014.56,160,11.88,7.27,-19,1
1664526168,2022-09-30 10:22,73.25,995.28,1014.56,160,11.90,7.28,-19,1
1664526470,2022-09-30 10:27,72.78,995.33,1014.61,160,11.87,7.15,-19,1
1664526772,2022-09-30 10:32,72.42,995.34,1014.62,160,11.92,7.13,-20,1
1664527074,2022-09-30 10:37,72.18,995.34,1014.62,160,12.05,7.20,-19,1
1664527376,2022-09-30 10:42,72.12,995.30,1014.58,160,12.10,7.24,-20,1
1664527678,2022-09-30 10:47,71.26,995.39,1014.66,160,12.13,7.09,-19,1
1664527980,2022-09-30 10:53,71.06,995.40,1014.68,160,12.16,7.08,-19,1
1664528281,2022-09-30 10:58,71.82,995.40,1014.68,160,12.21,7.29,-19,1
1664528585,2022-09-30 11:03,71.86,995.28,1014.56,160,12.29,7.37,-20,1
1664528887,2022-09-30 11:08,72.50,995.29,1014.57,160,12.39,7.60,-19,1
1664529188,2022-09-30 11:13,72.68,995.29,1014.57,160,12.28,7.53,-19,1
1664529489,2022-09-30 11:18,73.16,995.31,1014.58,160,12.38,7.72,-19,1
1664529791,2022-09-30 11:23,73.20,995.33,1014.61,160,12.26,7.61,-19,1
1664530093,2022-09-30 11:28,73.28,995.47,1014.75,160,12.37,7.73,-19,1
1664530395,2022-09-30 11:33,73.17,995.47,1014.75,160,12.43,7.77,-21,1
1664530697,2022-09-30 11:38,73.23,995.48,1014.75,160,12.57,7.92,-21,1
1664530999,2022-09-30 11:43,72.14,995.50,1014.78,160,12.79,7.91,-21,1
1664531301,2022-09-30 11:48,71.10,995.49,1014.77,160,12.99,7.89,-20,1
1664531602,2022-09-30 11:53,70.48,995.42,1014.70,160,13.09,7.86,-20,1
1664531904,2022-09-30 11:58,70.30,995.51,1014.78,160,13.28,8.00,-23,1
1664532207,2022-09-30 12:03,70.50,995.39,1014.67,160,13.30,8.06,-19,1
1664532812,2022-09-30 12:13,70.92,995.27,1014.55,160,13.28,8.13,-20,1
1664533113,2022-09-30 12:18,71.26,995.19,1014.46,160,13.29,8.21,-20,1
1664533415,2022-09-30 12:23,71.29,995.28,1014.56,160,13.40,8.32,-20,1
1664533715,2022-09-30 12:28,71.95,995.34,1014.61,160,13.23,8.29,-19,1
1664534017,2022-09-30 12:33,71.92,995.37,1014.65,160,13.33,8.38,-19,1
1664534318,2022-09-30 12:38,71.84,995.37,1014.65,160,13.27,8.31,-19,1
1664534619,2022-09-30 12:43,71.76,995.29,1014.57,160,13.37,8.39,-19,1
1664534920,2022-09-30 12:48,71.35,995.29,1014.57,160,13.39,8.32,-19,1
1664535526,2022-09-30 12:58,71.72,995.30,1014.58,160,13.37,8.38,-19,1
1664535828,2022-09-30 13:03,74.91,995.30,1014.58,160,13.41,9.06,-20,1
1664536130,2022-09-30 13:08,76.61,995.31,1014.59,160,13.55,9.53,-19,1
1664536433,2022-09-30 13:13,74.62,995.23,1014.50,160,13.51,9.10,-18,1
1664536734,2022-09-30 13:18,74.58,995.28,1014.56,160,13.70,9.28,-19,1
1664537037,2022-09-30 13:23,71.99,995.26,1014.53,160,13.70,8.75,-20,1
1664537339,2022-09-30 13:28,72.41,995.33,1014.61,160,13.58,8.73,-19,1
1664537641,2022-09-30 13:34,72.71,995.34,1014.62,160,13.43,8.64,-20,1
1664537943,2022-09-30 13:39,72.69,995.30,1014.58,160,13.41,8.62,-20,1
1664538848,2022-09-30 13:54,75.72,995.42,1014.70,160,13.30,9.12,-20,1
1664539149,2022-09-30 13:59,77.51,995.46,1014.74,160,13.27,9.43,-20,1
1664539451,2022-09-30 14:04,79.63,995.37,1014.65,160,13.12,9.69,-20,1
1664539753,2022-09-30 14:09,80.10,995.41,1014.68,160,13.01,9.67,-20,1
1664540055,2022-09-30 14:14,82.11,995.41,1014.69,160,12.97,10.00,-20,1
1664540356,2022-09-30 14:19,82.17,995.28,1014.56,160,12.93,9.97,-20,1
1664540658,2022-09-30 14:24,83.14,995.28,1014.56,160,12.86,10.08,-20,1
1664540960,2022-09-30 14:29,83.77,995.39,1014.67,160,12.88,10.21,-18,1
1664541262,2022-09-30 14:34,85.95,995.39,1014.66,160,12.84,10.56,-19,1
1664541564,2022-09-30 14:39,85.96,995.39,1014.66,160,12.78,10.50,-19,1
1664541867,2022-09-30 14:44,87.04,995.23,1014.50,160,12.68,10.59,-19,1
1664542169,2022-09-30 14:49,87.20,995.25,1014.52,160,12.75,10.69,-19,1
1664542471,2022-09-30 14:54,88.43,995.27,1014.54,160,12.51,10.66,-19,1
1664542773,2022-09-30 14:59,88.74,995.36,1014.63,160,12.58,10.78,-20,1
1664543075,2022-09-30 15:04,89.15,995.37,1014.65,160,12.50,10.77,-19,1
1664543376,2022-09-30 15:09,90.22,995.30,1014.57,160,12.54,10.99,-18,1
1664543677,2022-09-30 15:14,89.54,995.33,1014.60,160,12.47,10.81,-19,1
1664543978,2022-09-30 15:19,90.74,994.89,1014.17,160,12.19,10.73,-19,1
1664544280,2022-09-30 15:24,91.38,995.32,1014.59,160,12.37,11.02,-19,1
1664544583,2022-09-30 15:29,91.50,995.34,1014.62,160,12.20,10.87,-18,1
1664544883,2022-09-30 15:34,91.72,995.20,1014.48,160,12.23,10.93,-19,1
1664545185,2022-09-30 15:39,90.94,995.32,1014.60,160,12.12,10.70,-19,1
1664545487,2022-09-30 15:44,91.72,995.29,1014.57,160,12.11,10.81,-19,1
1664545789,2022-09-30 15:49,92.20,995.28,1014.56,160,11.94,10.72,-19,1
1664546091,2022-09-30 15:54,91.46,995.22,1014.50,160,11.96,10.62,-20,1
1664546392,2022-09-30 15:59,92.86,995.24,1014.52,160,11.71,10.60,-20,1
1664546695,2022-09-30 16:04,93.27,995.18,1014.46,160,11.81,10.77,-20,1
1664546999,2022-09-30 16:09,92.98,995.10,1014.38,160,11.83,10.74,-20,1
1664547301,2022-09-30 16:15,92.90,995.10,1014.38,160,11.68,10.58,-19,1
1664547603,2022-09-30 16:20,93.15,995.09,1014.36,160,11.65,10.59,-19,1
1664547904,2022-09-30 16:25,91.87,995.10,1014.38,160,11.79,10.52,-19,1
1664548206,2022-09-30 16:30,92.39,995.12,1014.39,160,11.69,10.51,-19,1
1664548508,2022-09-30 16:35,92.29,995.02,1014.30,160,11.73,10.53,-19,1
1664548809,2022-09-30 16:40,94.17,995.02,1014.30,160,11.42,10.52,-19,1
1664549110,2022-09-30 16:45,93.78,995.04,1014.31,160,11.33,10.37,-19,1
1664549412,2022-09-30 16:50,93.66,995.04,1014.32,160,11.38,10.40,-19,1
1664549714,2022-09-30 16:55,92.64,995.06,1014.34,160,11.44,10.30,-19,1
1664550016,2022-09-30 17:00,93.07,995.01,1014.28,160,11.44,10.37,-19,1
1664550319,2022-09-30 17:05,93.04,995.03,1014.30,160,11.46,10.38,-19,1
1664550622,2022-09-30 17:10,93.50,995.03,1014.31,160,11.43,10.43,-19,1
1664550923,2022-09-30 17:15,93.96,995.01,1014.29,160,11.41,10.48,-19,1
1664551225,2022-09-30 17:20,93.88,995.02,1014.30,160,11.35,10.41,-19,1
1664551527,2022-09-30 17:25,93.30,995.04,1014.32,160,11.31,10.28,-19,1
1664551829,2022-09-30 17:30,93.44,995.06,1014.34,160,11.44,10.43,-19,1
1664552131,2022-09-30 17:35,93.29,995.10,1014.37,160,11.41,10.37,-19,1
1664552433,2022-09-30 17:40,93.21,995.08,1014.35,160,11.48,10.43,-19,1
1664552735,2022-09-30 17:45,93.08,995.08,1014.36,160,11.53,10.46,-19,1
1664553036,2022-09-30 17:50,92.90,995.12,1014.40,160,11.59,10.49,-19,1
1664553337,2022-09-30 17:55,92.57,995.20,1014.48,160,11.57,10.42,-19,1
1664553639,2022-09-30 18:00,93.48,995.22,1014.50,160,11.46,10.46,-19,1
1664553940,2022-09-30 18:05,93.45,995.24,1014.52,160,11.41,10.40,-19,1
1664554545,2022-09-30 18:15,94.46,995.21,1014.49,160,11.23,10.38,-19,1
1664554848,2022-09-30 18:20,94.73,995.18,1014.45,160,11.19,10.38,-19,1
1664555149,2022-09-30 18:25,94.80,995.19,1014.47,160,11.17,10.38,-19,1
1664555451,2022-09-30 18:30,94.70,995.11,1014.39,160,11.21,10.40,-19,1
1664555753,2022-09-30 18:35,95.74,995.14,1014.42,160,11.09,10.45,-19,1
1664556055,2022-09-30 18:40,96.53,995.16,1014.44,160,11.02,10.50,-19,1
1664556357,2022-09-30 18:45,96.04,995.14,1014.41,160,11.11,10.51,-20,1
1664556659,2022-09-30 18:50,95.54,995.19,1014.47,160,11.17,10.49,-20,1
1664556961,2022-09-30 18:56,95.38,995.11,1014.39,160,11.19,10.49,-20,1
1664557263,2022-09-30 19:01,95.47,995.13,1014.41,160,11.16,10.47,-20,1
1664557567,2022-09-30 19:06,95.27,995.06,1014.34,160,11.17,10.45,-20,1
1664557868,2022-09-30 19:11,95.12,995.04,1014.31,160,11.15,10.41,-20,1
1664558170,2022-09-30 19:16,95.44,995.03,1014.30,160,11.07,10.38,-20,1
1664558472,2022-09-30 19:21,95.38,994.95,1014.22,160,11.06,10.36,-20,1
1664558773,2022-09-30 19:26,95.35,994.94,1014.21,160,11.08,10.37,-20,1
1664559076,2022-09-30 19:31,95.56,994.94,1014.22,160,11.04,10.37,-20,1
1664559378,2022-09-30 19:36,96.15,994.93,1014.20,160,10.94,10.36,-20,1
1664559680,2022-09-30 19:41,96.25,994.89,1014.17,160,11.00,10.43,-20,1
1664559982,2022-09-30 19:46,95.92,994.93,1014.21,160,10.98,10.36,-20,1
1664560283,2022-09-30 19:51,96.87,994.92,1014.19,160,10.85,10.38,-20,1
1664560586,2022-09-30 19:56,96.92,994.87,1014.15,160,10.89,10.43,-20,1
1664560888,2022-09-30 20:01,96.94,994.93,1014.21,160,10.97,10.51,-20,1
1664561190,2022-09-30 20:06,96.59,994.91,1014.18,160,10.99,10.48,-20,1
1664561493,2022-09-30 20:11,96.84,994.95,1014.22,160,11.00,10.53,-20,1
1664561798,2022-09-30 20:16,96.86,994.93,1014.21,160,11.08,10.61,-20,1
1664562099,2022-09-30 20:21,96.22,995.01,1014.28,160,11.11,10.54,-20,1
1664562401,2022-09-30 20:26,96.30,995.03,1014.30,160,11.09,10.53,-19,1
1664562702,2022-09-30 20:31,96.62,995.07,1014.35,160,11.04,10.53,-20,1
1664563003,2022-09-30 20:36,96.96,995.04,1014.31,160,11.07,10.61,-20,1
1664563604,2022-09-30 20:46,95.95,995.08,1014.36,160,11.28,10.67,-19,1
1664563904,2022-09-30 20:51,96.55,995.11,1014.39,160,11.21,10.69,-19,1
1664564204,2022-09-30 20:56,96.67,995.12,1014.40,160,11.22,10.72,-19,1
1664564504,2022-09-30 21:01,97.40,995.06,1014.33,160,11.12,10.73,-19,1
1664564805,2022-09-30 21:06,97.38,995.00,1014.27,160,11.16,10.77,-19,1
1664565105,2022-09-30 21:11,96.93,994.97,1014.25,160,11.21,10.75,-18,1
1664565405,2022-09-30 21:16,96.81,994.87,1014.15,160,11.22,10.74,-18,1
1664565705,2022-09-30 21:21,96.64,994.80,1014.08,160,11.26,10.75,-18,1
1664566005,2022-09-30 21:26,97.65,994.86,1014.13,160,11.12,10.77,-18,1
1664566305,2022-09-30 21:31,97.73,994.80,1014.08,160,11.12,10.78,-18,1
1664566606,2022-09-30 21:36,97.65,994.74,1014.02,160,11.15,10.80,-18,1
1664566906,2022-09-30 21:41,97.90,994.61,1013.89,160,11.14,10.83,-18,1
1664567206,2022-09-30 21:46,98.09,994.42,1013.70,160,11.12,10.84,-18,1
1664567506,2022-09-30 21:51,97.92,994.47,1013.75,160,11.15,10.84,-19,1
1664567806,2022-09-30 21:56,97.83,994.46,1013.73,160,11.19,10.87,-18,1
1664568106,2022-09-30 22:01,96.99,994.57,1013.84,160,11.37,10.92,-19,1
1664568406,2022-09-30 22:06,96.83,994.63,1013.90,160,11.34,10.86,-19,1
1664568706,2022-09-30 22:11,97.40,994.79,1014.07,160,11.28,10.89,-19,1
1664569007,2022-09-30 22:16,97.04,994.90,1014.18,160,11.35,10.91,-19,1
1664569307,2022-09-30 22:21,97.01,994.90,1014.17,160,11.40,10.95,-19,1
1664569607,2022-09-30 22:26,96.45,994.77,1014.05,160,11.45,10.91,-19,1
1664569907,2022-09-30 22:31,96.65,994.73,1014.01,160,11.40,10.90,-19,1
1664570207,2022-09-30 22:36,96.74,994.79,1014.07,160,11.40,10.91,-19,1
1664570507,2022-09-30 22:41,97.01,994.86,1014.14,160,11.37,10.92,-19,1
1664571112,2022-09-30 22:51,97.88,994.76,1014.03,160,11.22,10.91,-19,1
1664571414,2022-09-30 22:56,97.70,994.80,1014.08,160,11.22,10.88,-19,1
1664571715,2022-09-30 23:01,97.93,994.81,1014.09,160,11.18,10.87,-19,1
1664572017,2022-09-30 23:06,97.49,994.84,1014.12,160,11.33,10.96,-19,1
1664572319,2022-09-30 23:11,97.24,994.81,1014.09,160,11.37,10.96,-19,1
1664572621,2022-09-30 23:17,98.36,994.93,1014.21,160,11.10,10.86,-19,1
1664572921,2022-09-30 23:22,98.99,994.90,1014.17,160,11.05,10.91,-19,1
1664573221,2022-09-30 23:27,99.03,994.83,1014.11,160,11.07,10.93,-19,1
1664573522,2022-09-30 23:32,99.20,994.92,1014.20,160,11.08,10.97,-19,1
1664573822,2022-09-30 23:37,98.38,994.94,1014.21,160,11.16,10.92,-19,1
1664574122,2022-09-30 23:42,98.51,994.99,1014.27,160,11.09,10.87,-19,1
1664574422,2022-09-30 23:47,97.81,995.01,1014.29,160,11.28,10.96,-19,1
1664574722,2022-09-30 23:52,97.51,995.10,1014.38,160,11.23,10.86,-19,1
1664575022,2022-09-30 23:57,97.79,995.14,1014.42,160,11.15,10.82,-19,1