1664575322,2022-10-01 00:02,98.52,995.24,1014.52,160,11.09,10.87,-19,1
1664575623,2022-10-01 00:07,98.50,995.22,1014.50,160,11.11,10.89,-19,1
1664575923,2022-10-01 00:12,97.88,995.24,1014.52,160,11.20,10.89,-19,1
1664576223,2022-10-01 00:17,97.24,995.24,1014.52,160,11.24,10.83,-19,1
1664576523,2022-10-01 00:22,97.90,995.28,1014.56,160,11.09,10.78,-19,1
1664576823,2022-10-01 00:27,98.49,995.24,1014.51,160,11.02,10.80,-19,1
1664577123,2022-10-01 00:32,98.38,995.30,1014.57,160,11.07,10.83,-19,1
1664577423,2022-10-01 00:37,99.32,995.33,1014.60,160,10.88,10.79,-19,1
1664577724,2022-10-01 00:42,100.00,995.46,1014.73,160,10.75,10.76,-19,1
1664578024,2022-10-01 00:47,100.00,995.38,1014.66,160,10.67,10.68,-19,1
1664578324,2022-10-01 00:52,100.00,995.35,1014.63,160,10.69,10.70,-19,1
1664578924,2022-10-01 01:02,100.00,995.46,1014.74,160,10.57,10.58,-19,1
1664579226,2022-10-01 01:07,100.00,995.44,1014.72,160,10.57,10.58,-19,1
1664579527,2022-10-01 01:12,100.00,995.47,1014.75,160,10.66,10.67,-19,1
1664579828,2022-10-01 01:17,100.00,995.49,1014.77,160,10.65,10.66,-19,1
1664580129,2022-10-01 01:22,100.00,995.49,1014.77,160,10.67,10.68,-19,1
1664580429,2022-10-01 01:27,100.00,995.46,1014.74,160,10.67,10.68,-19,1
1664580730,2022-10-01 01:32,100.00,995.41,1014.69,160,10.71,10.72,-19,1
1664581031,2022-10-01 01:37,100.00,995.27,1014.54,160,10.81,10.82,-19,1
1664581332,2022-10-01 01:42,98.76,995.30,1014.57,160,10.97,10.79,-19,1
1664581633,2022-10-01 01:47,98.36,995.29,1014.57,160,10.92,10.68,-19,1
1664581934,2022-10-01 01:52,98.31,995.18,1014.45,160,10.91,10.66,-19,1
1664582235,2022-10-01 01:57,97.88,995.23,1014.51,160,10.92,10.61,-19,1
1664582536,2022-10-01 02:02,99.16,995.25,1014.52,160,10.66,10.54,-19,1
1664582837,2022-10-01 02:07,98.87,995.30,1014.58,160,10.73,10.57,-19,1
1664583139,2022-10-01 02:12,99.49,995.30,1014.58,160,10.68,10.61,-18,1
1664583441,2022-10-01 02:17,99.34,995.36,1014.64,160,10.63,10.54,-19,1
1664583742,2022-10-01 02:22,99.93,995.33,1014.61,160,10.56,10.56,-19,1
1664584044,2022-10-01 02:27,99.87,995.43,1014.71,160,10.49,10.48,-19,1
1664584346,2022-10-01 02:32,99.72,995.38,1014.66,160,10.60,10.57,-19,1
1664584647,2022-10-01 02:37,99.64,995.42,1014.70,160,10.59,10.54,-18,1
1664584949,2022-10-01 02:42,99.36,995.36,1014.63,160,10.59,10.50,-19,1
1664585251,2022-10-01 02:47,99.35,995.35,1014.62,160,10.59,10.50,-19,1
1664585552,2022-10-01 02:52,99.20,995.28,1014.56,160,10.72,10.61,-19,1
1664586157,2022-10-01 03:02,98.16,995.34,1014.62,160,10.79,10.52,-18,1
1664586458,2022-10-01 03:07,97.89,995.33,1014.61,160,10.83,10.52,-20,1
1664586760,2022-10-01 03:12,97.58,995.26,1014.54,160,10.91,10.55,-20,1
1664587061,2022-10-01 03:17,96.88,995.25,1014.52,160,10.96,10.49,-20,1
1664587363,2022-10-01 03:22,97.58,995.26,1014.54,160,10.90,10.54,-20,1
1664587665,2022-10-01 03:27,96.91,995.25,1014.53,160,10.97,10.51,-20,1
1664587966,2022-10-01 03:32,97.56,995.31,1014.59,160,10.89,10.53,-20,1
1664588268,2022-10-01 03:37,97.17,995.30,1014.58,160,10.95,10.53,-20,1
1664588570,2022-10-01 03:42,96.98,995.38,1014.66,160,10.96,10.51,-20,1
1664588871,2022-10-01 03:47,98.00,995.48,1014.75,160,10.77,10.47,-18,1
1664589173,2022-10-01 03:52,99.17,995.68,1014.95,160,10.75,10.63,-18,1
1664589475,2022-10-01 03:57,99.31,995.71,1014.99,160,10.67,10.58,-18,1
1664589777,2022-10-01 04:02,99.39,995.69,1014.97,160,10.66,10.58,-18,1
1664590078,2022-10-01 04:07,99.19,995.61,1014.89,160,10.70,10.59,-18,1
1664590683,2022-10-01 04:18,99.19,995.60,1014.88,160,10.67,10.56,-19,1
1664590984,2022-10-01 04:23,98.46,995.58,1014.86,160,10.67,10.45,-18,1
1664591285,2022-10-01 04:28,98.58,995.55,1014.83,160,10.66,10.45,-18,1
1664591586,2022-10-01 04:33,98.82,995.54,1014.81,160,10.61,10.44,-18,1
1664591887,2022-10-01 04:38,98.88,995.46,1014.74,160,10.59,10.43,-18,1
1664592188,2022-10-01 04:43,99.06,995.50,1014.78,160,10.59,10.46,-18,1
1664592489,2022-10-01 04:48,98.97,995.52,1014.80,160,10.62,10.47,-18,1
1664592790,2022-10-01 04:53,98.10,995.45,1014.73,160,10.71,10.43,-18,1
1664593091,2022-10-01 04:58,98.76,995.42,1014.70,160,10.63,10.45,-18,1
1664593392,2022-10-01 05:03,98.71,995.32,1014.59,160,10.59,10.40,-18,1
1664593692,2022-10-01 05:08,99.50,995.33,1014.60,160,10.54,10.47,-18,1
1664593992,2022-10-01 05:13,99.26,995.28,1014.55,160,10.59,10.49,-18,1
1664594293,2022-10-01 05:18,99.26,995.29,1014.56,160,10.55,10.45,-18,1
1664594593,2022-10-01 05:23,99.41,995.36,1014.63,160,10.58,10.50,-18,1
1664594893,2022-10-01 05:28,98.60,995.36,1014.64,160,10.58,10.38,-18,1
1664595193,2022-10-01 05:33,98.88,995.46,1014.74,160,10.56,10.40,-18,1
1664595493,2022-10-01 05:38,99.07,995.49,1014.77,160,10.48,10.35,-18,1
1664595793,2022-10-01 05:43,98.89,995.47,1014.74,160,10.53,10.37,-18,1
1664596093,2022-10-01 05:48,99.49,995.41,1014.69,160,10.44,10.37,-18,1
1664596394,2022-10-01 05:53,99.62,995.54,1014.81,160,10.50,10.45,-18,1
1664596694,2022-10-01 05:58,98.79,995.42,1014.70,160,10.62,10.45,-18,1
1664596994,2022-10-01 06:03,99.04,995.43,1014.71,160,10.55,10.41,-18,1
1664597294,2022-10-01 06:08,98.65,995.47,1014.75,160,10.51,10.31,-18,1
1664597594,2022-10-01 06:13,99.06,995.40,1014.67,160,10.55,10.42,-18,1
1664597894,2022-10-01 06:18,98.88,995.42,1014.70,160,10.47,10.31,-18,1
1664598195,2022-10-01 06:23,99.81,995.49,1014.77,160,10.42,10.40,-18,1
1664598496,2022-10-01 06:28,99.32,995.45,1014.73,160,10.52,10.43,-18,1
1664598797,2022-10-01 06:33,99.20,995.40,1014.68,160,10.51,10.40,-18,1
1664599099,2022-10-01 06:38,99.48,995.41,1014.68,160,10.42,10.35,-18,1
1664599400,2022-10-01 06:43,99.36,995.47,1014.74,160,10.45,10.36,-18,1
1664599701,2022-10-01 06:48,99.28,995.57,1014.84,160,10.46,10.36,-18,1
1664600002,2022-10-01 06:53,100.00,995.60,1014.88,160,10.30,10.31,-18,1
1664600303,2022-10-01 06:58,100.00,995.55,1014.83,160,10.31,10.32,-18,1
1664600604,2022-10-01 07:03,100.00,995.62,1014.90,160,10.37,10.38,-18,1
1664600905,2022-10-01 07:08,100.00,995.57,1014.85,160,10.23,10.24,-18,1
1664601207,2022-10-01 07:13,100.00,995.57,1014.84,160,10.18,10.19,-18,1
1664601509,2022-10-01 07:18,100.00,995.62,1014.89,160,10.04,10.05,-18,1
1664601811,2022-10-01 07:23,100.00,995.68,1014.95,160,10.03,10.04,-18,1
1664602112,2022-10-01 07:28,100.00,995.65,1014.93,160,10.03,10.04,-18,1
1664602414,2022-10-01 07:33,100.00,995.54,1014.82,160,9.91,9.92,-18,1
1664602715,2022-10-01 07:38,100.00,995.57,1014.84,160,10.00,10.01,-18,1
1664603016,2022-10-01 07:43,100.00,995.54,1014.82,160,10.00,10.01,-18,1
1664603317,2022-10-01 07:48,100.00,995.55,1014.83,160,10.35,10.36,-18,1
1664603920,2022-10-01 07:58,100.00,995.59,1014.87,160,10.08,10.09,-19,1
1664604220,2022-10-01 08:03,100.00,995.62,1014.90,160,10.24,10.25,-19,1
1664604521,2022-10-01 08:08,100.00,995.77,1015.04,160,10.22,10.23,-19,1
1664604822,2022-10-01 08:13,100.00,995.84,1015.12,160,10.19,10.20,-19,1
1664605123,2022-10-01 08:18,100.00,995.84,1015.12,160,10.08,10.09,-19,1
1664605424,2022-10-01 08:23,100.00,995.85,1015.13,160,10.18,10.19,-19,1
1664605725,2022-10-01 08:28,100.00,995.84,1015.11,160,10.10,10.11,-19,1
1664606026,2022-10-01 08:33,100.00,995.77,1015.05,160,10.23,10.24,-19,1
1664606629,2022-10-01 08:43,100.00,995.75,1015.03,160,10.44,10.45,-19,1
1664606931,2022-10-01 08:48,100.00,995.70,1014.98,160,10.56,10.57,-19,1
1664607232,2022-10-01 08:53,99.81,995.80,1015.07,160,10.65,10.63,-19,1
1664607533,2022-10-01 08:58,100.00,995.79,1015.06,160,10.61,10.62,-19,1
1664607835,2022-10-01 09:03,99.35,995.81,1015.08,160,10.67,10.58,-19,1
1664608137,2022-10-01 09:08,99.29,995.77,1015.04,160,10.70,10.60,-19,1
1664608439,2022-10-01 09:13,98.82,995.78,1015.06,160,10.88,10.71,-19,1
1664608741,2022-10-01 09:19,98.56,995.75,1015.03,160,10.90,10.69,-19,1
1664609042,2022-10-01 09:24,97.96,995.79,1015.07,160,10.90,10.60,-19,1
1664609343,2022-10-01 09:29,97.13,995.78,1015.06,160,11.06,10.63,-19,1
1664609643,2022-10-01 09:34,95.81,995.82,1015.09,160,10.95,10.32,-18,1
1664609945,2022-10-01 09:39,96.96,995.83,1015.10,160,10.96,10.50,-18,1
1664610246,2022-10-01 09:44,96.81,995.82,1015.10,160,11.05,10.57,-19,1
1664610548,2022-10-01 09:49,96.42,995.84,1015.12,160,11.12,10.58,-19,1
1664610849,2022-10-01 09:54,95.81,995.88,1015.16,160,11.07,10.44,-19,1
1664611150,2022-10-01 09:59,96.51,995.71,1014.98,160,11.04,10.51,-19,1
1664611451,2022-10-01 10:04,96.85,995.74,1015.02,160,11.13,10.66,-19,1
1664611752,2022-10-01 10:09,95.12,995.85,1015.12,160,11.14,10.40,-19,1
1664612052,2022-10-01 10:14,95.84,995.72,1014.99,160,11.13,10.50,-19,1
1664612352,2022-10-01 10:19,95.92,995.71,1014.99,160,11.28,10.66,-19,1
1664612652,2022-10-01 10:24,94.63,995.72,1015.00,160,11.29,10.47,-19,1
1664612952,2022-10-01 10:29,96.49,995.76,1015.04,160,11.28,10.75,-19,1
1664613253,2022-10-01 10:34,94.60,995.74,1015.01,160,11.19,10.36,-19,1
1664613553,2022-10-01 10:39,93.76,995.76,1015.04,160,11.05,10.09,-19,1
1664613853,2022-10-01 10:44,94.60,995.78,1015.05,160,11.00,10.18,-19,1
1664614153,2022-10-01 10:49,95.08,995.80,1015.08,160,10.99,10.24,-19,1
1664614454,2022-10-01 10:54,94.97,995.73,1015.01,160,11.05,10.28,-19,1
1664614755,2022-10-01 10:59,94.70,995.67,1014.95,160,10.97,10.16,-19,1
1664615056,2022-10-01 11:04,94.70,995.63,1014.91,160,11.02,10.21,-19,1
1664615357,2022-10-01 11:09,97.19,995.66,1014.94,160,11.01,10.59,-19,1
1664615962,2022-10-01 11:19,96.44,995.65,1014.93,160,11.30,10.76,-19,1
1664616264,2022-10-01 11:24,96.76,995.53,1014.80,160,11.16,10.67,-19,1
1664616565,2022-10-01 11:29,97.13,995.69,1014.97,160,11.19,10.76,-19,1
1664616867,2022-10-01 11:34,95.71,995.67,1014.94,160,11.30,10.65,-19,1
1664617169,2022-10-01 11:39,95.83,995.70,1014.98,160,11.25,10.62,-18,1
1664617470,2022-10-01 11:44,96.39,995.67,1014.95,160,11.35,10.81,-19,1
1664617772,2022-10-01 11:49,95.19,995.68,1014.96,160,11.59,10.86,-19,1
1664618074,2022-10-01 11:54,93.67,995.70,1014.97,160,11.47,10.50,-19,1
1664618376,2022-10-01 11:59,94.03,995.65,1014.93,160,11.46,10.54,-19,1
1664618677,2022-10-01 12:04,93.98,995.64,1014.92,160,11.61,10.68,-19,1
1664618978,2022-10-01 12:09,92.99,995.63,1014.91,160,11.72,10.63,-20,1
1664619279,2022-10-01 12:14,92.41,995.53,1014.80,160,11.74,10.56,-19,1
1664619580,2022-10-01 12:19,91.68,995.47,1014.75,160,11.81,10.51,-19,1
1664619881,2022-10-01 12:24,89.84,995.40,1014.67,160,11.69,10.09,-19,1
1664620182,2022-10-01 12:29,90.22,995.36,1014.64,160,11.71,10.17,-19,1
1664620483,2022-10-01 12:34,90.55,995.27,1014.55,160,11.60,10.12,-19,1
1664620783,2022-10-01 12:39,90.55,995.20,1014.48,160,11.68,10.20,-19,1
1664621083,2022-10-01 12:44,90.00,995.05,1014.33,160,11.74,10.16,-19,1
1664621383,2022-10-01 12:49,90.86,995.05,1014.33,160,11.78,10.35,-19,1
1664621683,2022-10-01 12:54,90.77,995.00,1014.28,160,11.67,10.22,-20,1
1664621983,2022-10-01 12:59,90.83,994.86,1014.14,160,11.74,10.30,-19,1
1664622284,2022-10-01 13:04,90.64,994.75,1014.02,160,11.88,10.41,-19,1
1664622584,2022-10-01 13:09,90.33,994.69,1013.97,160,11.93,10.41,-19,1
1664622885,2022-10-01 13:14,90.67,994.64,1013.91,160,11.93,10.46,-19,1
1664623186,2022-10-01 13:19,90.87,994.62,1013.90,160,11.89,10.46,-19,1
1664623487,2022-10-01 13:24,90.79,994.61,1013.89,160,12.04,10.59,-19,1
1664623790,2022-10-01 13:29,90.24,994.34,1013.62,160,12.03,10.49,-19,1
1664624092,2022-10-01 13:34,90.77,994.53,1013.80,160,11.87,10.42,-19,1
1664624393,2022-10-01 13:39,91.68,994.42,1013.70,160,11.96,10.66,-19,1
1664624695,2022-10-01 13:44,90.08,994.36,1013.64,160,12.00,10.43,-19,1
1664624996,2022-10-01 13:49,89.87,994.35,1013.62,160,12.15,10.55,-19,1
1664625298,2022-10-01 13:54,89.65,994.30,1013.58,160,12.23,10.59,-19,1
1664625598,2022-10-01 13:59,89.13,994.27,1013.55,160,12.21,10.48,-19,1
1664625898,2022-10-01 14:04,90.19,994.13,1013.41,160,12.29,10.74,-19,1
1664626199,2022-10-01 14:09,90.42,994.15,1013.42,160,12.29,10.78,-19,1
1664626499,2022-10-01 14:14,90.25,994.15,1013.43,160,12.29,10.75,-19,1
1664626799,2022-10-01 14:19,90.12,994.10,1013.37,160,12.27,10.71,-19,1
1664627099,2022-10-01 14:24,89.87,994.01,1013.28,160,12.28,10.68,-19,1
1664627399,2022-10-01 14:29,90.77,994.02,1013.30,160,12.25,10.80,-19,1
1664627700,2022-10-01 14:35,91.25,993.83,1013.11,160,12.28,10.91,-19,1
1664628000,2022-10-01 14:40,92.54,993.72,1013.00,160,12.40,11.23,-19,1
1664628300,2022-10-01 14:45,91.69,993.70,1012.97,160,12.46,11.16,-19,1
1664628600,2022-10-01 14:50,92.57,993.62,1012.90,160,12.45,11.29,-19,1
1664628900,2022-10-01 14:55,90.95,993.56,1012.83,160,12.57,11.14,-19,1
1664629200,2022-10-01 15:00,89.68,993.51,1012.78,160,12.67,11.03,-19,1
1664629500,2022-10-01 15:05,87.00,993.24,1012.52,160,14.02,11.90,-19,1
1664629801,2022-10-01 15:10,81.34,993.29,1012.57,160,15.45,12.28,-19,1
1664630101,2022-10-01 15:15,74.29,993.30,1012.58,160,16.21,11.64,-20,1
1664630402,2022-10-01 15:20,71.74,993.07,1012.35,160,16.66,11.55,-19,1
1664630703,2022-10-01 15:25,70.31,992.98,1012.25,160,17.18,11.74,-19,1
1664631004,2022-10-01 15:30,65.49,992.84,1012.12,160,17.49,10.97,-19,1
1664631305,2022-10-01 15:35,68.13,992.85,1012.12,160,16.64,10.75,-19,1
1664631606,2022-10-01 15:40,68.14,992.82,1012.10,160,16.92,11.02,-19,1
1664631907,2022-10-01 15:45,68.13,992.70,1011.97,160,16.45,10.57,-19,1
1664632208,2022-10-01 15:50,68.45,992.67,1011.95,160,16.09,10.30,-19,1
1664632509,2022-10-01 15:55,69.78,992.72,1012.00,160,15.92,10.42,-19,1
1664632809,2022-10-01 16:00,70.74,992.74,1012.01,160,15.64,10.36,-19,1
1664633109,2022-10-01 16:05,71.63,992.58,1011.86,160,15.60,10.51,-19,1
1664633409,2022-10-01 16:10,71.73,992.57,1011.85,160,15.53,10.46,-19,1
1664633710,2022-10-01 16:15,72.63,992.53,1011.81,160,15.19,10.32,-19,1
1664634010,2022-10-01 16:20,74.28,992.31,1011.58,160,15.08,10.55,-19,1
1664634310,2022-10-01 16:25,75.16,992.24,1011.52,160,14.97,10.62,-19,1
1664634610,2022-10-01 16:30,75.24,992.18,1011.46,160,14.97,10.64,-19,1
1664634910,2022-10-01 16:35,75.48,992.11,1011.39,160,15.24,10.95,-19,1
1664635210,2022-10-01 16:40,72.12,991.86,1011.14,160,15.88,10.88,-19,1
1664635510,2022-10-01 16:45,71.36,991.99,1011.27,160,15.69,10.54,-19,1
1664636115,2022-10-01 16:55,75.23,991.92,1011.19,160,14.75,10.42,-19,1
1664636418,2022-10-01 17:00,76.64,991.69,1010.96,160,14.48,10.44,-20,1
1664636720,2022-10-01 17:05,78.08,991.82,1011.10,160,14.28,10.52,-19,1
1664637022,2022-10-01 17:10,79.04,991.76,1011.03,160,14.14,10.57,-19,1
1664637323,2022-10-01 17:15,79.78,991.73,1011.01,160,13.97,10.55,-19,1
1664637625,2022-10-01 17:20,80.32,991.72,1010.99,160,13.93,10.61,-19,1
1664637927,2022-10-01 17:25,81.18,991.50,1010.78,160,13.93,10.77,-19,1
1664638229,2022-10-01 17:30,81.53,991.74,1011.02,160,13.90,10.80,-19,1
1664638530,2022-10-01 17:35,81.67,991.49,1010.77,160,13.81,10.74,-21,1
1664638832,2022-10-01 17:40,82.45,991.68,1010.96,160,13.71,10.79,-19,1
1664639133,2022-10-01 17:45,83.30,991.62,1010.89,160,13.66,10.89,-19,1
1664639434,2022-10-01 17:50,83.49,991.56,1010.83,160,13.64,10.91,-19,1
1664639735,2022-10-01 17:55,83.41,991.49,1010.77,160,13.60,10.85,-19,1
1664640036,2022-10-01 18:00,83.87,991.46,1010.74,160,13.47,10.81,-19,1
1664640337,2022-10-01 18:05,84.85,991.36,1010.64,160,13.33,10.85,-19,1
1664640638,2022-10-01 18:10,85.95,991.20,1010.48,160,13.18,10.89,-19,1
1664640939,2022-10-01 18:15,86.18,991.24,1010.52,160,13.24,10.99,-20,1
1664641240,2022-10-01 18:20,86.04,991.13,1010.40,160,13.21,10.94,-20,1
1664641540,2022-10-01 18:25,86.72,991.04,1010.32,160,13.06,10.91,-20,1
1664641841,2022-10-01 18:30,86.41,990.90,1010.17,160,13.15,10.94,-20,1
1664642141,2022-10-01 18:35,87.27,990.84,1010.12,160,12.97,10.91,-20,1
1664642441,2022-10-01 18:40,87.65,990.77,1010.04,160,12.98,10.99,-20,1
1664642741,2022-10-01 18:45,87.93,990.69,1009.97,160,12.99,11.05,-20,1
1664643041,2022-10-01 18:50,88.58,990.57,1009.85,160,12.89,11.06,-19,1
1664643341,2022-10-01 18:55,88.75,990.49,1009.77,160,12.88,11.08,-19,1
1664643641,2022-10-01 19:00,89.46,990.36,1009.64,160,12.75,11.07,-20,1
1664643942,2022-10-01 19:05,89.44,990.35,1009.63,160,12.75,11.07,-20,1
1664644242,2022-10-01 19:10,90.03,990.32,1009.60,160,12.69,11.11,-20,1
1664644542,2022-10-01 19:15,90.11,990.31,1009.59,160,12.69,11.12,-20,1
1664644842,2022-10-01 19:20,90.04,990.29,1009.57,160,12.70,11.12,-20,1
1664645142,2022-10-01 19:25,90.12,990.20,1009.48,160,12.60,11.03,-20,1
1664645442,2022-10-01 19:30,89.66,990.14,1009.41,160,12.67,11.03,-20,1
1664645742,2022-10-01 19:35,90.31,990.00,1009.28,160,12.60,11.07,-20,1
1664646043,2022-10-01 19:40,90.49,989.93,1009.21,160,12.54,11.04,-20,1
1664646343,2022-10-01 19:45,90.97,989.91,1009.18,160,12.38,10.96,-20,1
1664646643,2022-10-01 19:50,90.50,989.85,1009.13,160,12.59,11.09,-20,1
1664646943,2022-10-01 19:55,90.16,989.85,1009.13,160,12.65,11.09,-20,1
1664647243,2022-10-01 20:00,89.89,989.74,1009.01,160,12.60,11.00,-19,1
1664647543,2022-10-01 20:05,90.64,989.67,1008.94,160,12.50,11.02,-20,1
1664647845,2022-10-01 20:10,90.88,989.62,1008.90,160,12.47,11.03,-17,1
1664648146,2022-10-01 20:15,90.52,989.48,1008.75,160,12.60,11.10,-18,1
1664648447,2022-10-01 20:20,90.72,989.45,1008.73,160,12.62,11.15,-18,1
1664648748,2022-10-01 20:25,90.80,989.44,1008.72,160,12.62,11.17,-18,1
1664649049,2022-10-01 20:30,91.52,989.36,1008.64,160,12.48,11.15,-19,1
1664649351,2022-10-01 20:35,91.18,989.32,1008.59,160,12.52,11.13,-19,1
1664649652,2022-10-01 20:40,90.47,989.21,1008.49,160,12.59,11.08,-19,1
1664649954,2022-10-01 20:45,91.26,989.14,1008.42,160,12.52,11.14,-19,1
1664650256,2022-10-01 20:50,91.26,989.20,1008.48,160,12.45,11.08,-19,1
1664650557,2022-10-01 20:55,91.39,989.24,1008.52,160,12.44,11.09,-19,1
1664650857,2022-10-01 21:00,90.67,989.07,1008.35,160,12.56,11.09,-19,1
1664651159,2022-10-01 21:05,90.49,989.16,1008.44,160,12.58,11.08,-19,1
1664651462,2022-10-01 21:11,90.94,989.14,1008.42,160,12.56,11.13,-20,1
1664651764,2022-10-01 21:16,91.00,989.16,1008.44,160,12.51,11.09,-19,1
1664652066,2022-10-01 21:21,90.57,989.13,1008.41,160,12.59,11.10,-19,1
1664652368,2022-10-01 21:26,90.87,989.03,1008.31,160,12.50,11.06,-19,1
1664652669,2022-10-01 21:31,90.96,988.93,1008.20,160,12.54,11.11,-19,1
1664652971,2022-10-01 21:36,90.74,988.77,1008.05,160,12.54,11.08,-18,1
1664653273,2022-10-01 21:41,90.64,988.81,1008.09,160,12.58,11.10,-18,1
1664653576,2022-10-01 21:46,90.92,988.67,1007.94,160,12.55,11.12,-18,1
1664653877,2022-10-01 21:51,91.56,988.78,1008.06,160,12.47,11.14,-18,1
1664654179,2022-10-01 21:56,91.69,988.80,1008.07,160,12.52,11.21,-18,1
1664654479,2022-10-01 22:01,91.30,988.82,1008.09,160,12.64,11.27,-18,1
1664654780,2022-10-01 22:06,91.01,988.56,1007.83,160,12.68,11.26,-18,1
1664655083,2022-10-01 22:11,91.38,988.64,1007.92,160,12.61,11.25,-19,1
1664655385,2022-10-01 22:16,92.83,988.57,1007.85,160,12.52,11.40,-18,1
1664655687,2022-10-01 22:21,92.83,988.51,1007.78,160,12.47,11.35,-19,1
1664655991,2022-10-01 22:26,93.27,988.45,1007.73,160,12.45,11.40,-19,1
1664656293,2022-10-01 22:31,93.61,988.48,1007.75,160,12.41,11.42,-19,1
1664656597,2022-10-01 22:36,93.60,988.53,1007.81,160,12.50,11.51,-19,1
1664656899,2022-10-01 22:41,93.28,988.52,1007.80,160,12.57,11.52,-19,1
1664657201,2022-10-01 22:46,93.58,988.44,1007.71,160,12.52,11.52,-19,1
1664657502,2022-10-01 22:51,93.53,988.45,1007.73,160,12.56,11.56,-19,1
1664657803,2022-10-01 22:56,94.36,988.36,1007.64,160,12.47,11.60,-19,1
1664658104,2022-10-01 23:01,94.14,988.23,1007.50,160,12.47,11.56,-19,1
1664658406,2022-10-01 23:06,94.45,988.13,1007.40,160,12.40,11.54,-19,1
1664658708,2022-10-01 23:11,95.35,988.21,1007.49,160,12.19,11.48,-19,1
1664659010,2022-10-01 23:16,95.31,988.31,1007.59,160,12.26,11.54,-19,1
1664659312,2022-10-01 23:21,95.15,988.31,1007.59,160,12.19,11.45,-19,1
1664659614,2022-10-01 23:26,97.61,988.41,1007.68,160,11.88,11.52,-19,1
1664659916,2022-10-01 23:31,96.71,988.40,1007.68,160,12.13,11.63,-19,1
1664660217,2022-10-01 23:36,95.77,988.41,1007.69,160,12.26,11.61,-19,1
1664660519,2022-10-01 23:41,95.25,988.37,1007.65,160,12.38,11.65,-19,1
1664660821,2022-10-01 23:47,94.86,988.38,1007.66,160,12.40,11.61,-19,1
1664661123,2022-10-01 23:52,95.87,988.35,1007.63,160,12.28,11.65,-19,1
1664661425,2022-10-01 23:57,95.78,988.26,1007.54,160,12.33,11.69,-19,1