1664661727,2022-10-02 00:02,95.42,988.28,1007.56,160,12.40,11.70,-19,1
1664662029,2022-10-02 00:07,95.69,988.36,1007.63,160,12.35,11.69,-19,1
1664662331,2022-10-02 00:12,96.12,988.36,1007.64,160,12.17,11.58,-19,1
1664662632,2022-10-02 00:17,96.11,988.33,1007.60,160,12.17,11.58,-19,1
1664662934,2022-10-02 00:22,97.02,988.32,1007.59,160,12.10,11.65,-19,1
1664663235,2022-10-02 00:27,97.22,988.32,1007.59,160,12.20,11.78,-19,1
1664663536,2022-10-02 00:32,98.08,988.32,1007.59,160,11.97,11.69,-19,1
1664663837,2022-10-02 00:37,96.89,988.33,1007.60,160,12.07,11.60,-19,1
1664664138,2022-10-02 00:42,96.74,988.36,1007.64,160,12.10,11.61,-19,1
1664664440,2022-10-02 00:47,96.78,988.28,1007.55,160,12.16,11.67,-19,1
1664664741,2022-10-02 00:52,95.91,988.35,1007.63,160,12.25,11.63,-19,1
1664665043,2022-10-02 00:57,95.95,988.38,1007.66,160,12.17,11.55,-19,1
1664665345,2022-10-02 01:02,96.66,988.46,1007.74,160,11.95,11.45,-19,1
1664665647,2022-10-02 01:07,97.42,988.38,1007.66,160,11.85,11.46,-19,1
1664665950,2022-10-02 01:12,98.07,988.37,1007.64,160,11.77,11.48,-19,1
1664666252,2022-10-02 01:17,98.80,988.46,1007.73,160,11.70,11.53,-19,1
1664666554,2022-10-02 01:22,98.58,988.45,1007.73,160,11.69,11.48,-19,1
1664666856,2022-10-02 01:27,99.56,988.47,1007.74,160,11.54,11.48,-19,1
1664667158,2022-10-02 01:32,99.75,988.45,1007.73,160,11.54,11.51,-19,1
1664667460,2022-10-02 01:37,100.00,988.38,1007.65,160,11.46,11.47,-19,1
1664667762,2022-10-02 01:42,100.00,988.42,1007.70,160,11.46,11.47,-19,1
1664668366,2022-10-02 01:52,100.00,988.47,1007.75,160,11.42,11.43,-19,1
1664668969,2022-10-02 02:02,100.00,988.40,1007.68,160,11.47,11.48,-19,1
1664669271,2022-10-02 02:07,99.68,988.41,1007.69,160,11.48,11.44,-19,1
1664669573,2022-10-02 02:12,98.38,988.37,1007.65,160,11.74,11.50,-19,1
1664669875,2022-10-02 02:17,96.96,988.35,1007.63,160,11.97,11.51,-19,1
1664670177,2022-10-02 02:22,96.44,988.36,1007.64,160,12.07,11.53,-19,1
1664670479,2022-10-02 02:27,96.18,988.33,1007.61,160,12.05,11.47,-19,1
1664670781,2022-10-02 02:33,95.91,988.35,1007.62,160,12.05,11.43,-19,1
1664671083,2022-10-02 02:38,95.51,988.41,1007.69,160,12.02,11.33,-19,1
1664671385,2022-10-02 02:43,96.50,988.47,1007.75,160,11.89,11.36,-19,1
1664671687,2022-10-02 02:48,96.09,988.46,1007.73,160,11.91,11.32,-19,1
1664671989,2022-10-02 02:53,95.92,988.43,1007.71,160,11.91,11.29,-19,1
1664672291,2022-10-02 02:58,95.67,988.51,1007.78,160,11.87,11.21,-19,1
1664672593,2022-10-02 03:03,96.63,988.49,1007.77,160,11.76,11.25,-19,1
1664672894,2022-10-02 03:08,97.34,988.56,1007.83,160,11.74,11.34,-19,1
1664673196,2022-10-02 03:13,98.72,988.62,1007.90,160,11.52,11.33,-19,1
1664673497,2022-10-02 03:18,100.00,988.64,1007.92,160,11.30,11.31,-19,1
1664673798,2022-10-02 03:23,99.65,988.61,1007.88,160,11.20,11.16,-19,1
1664674100,2022-10-02 03:28,99.36,988.63,1007.90,160,11.24,11.15,-19,1
1664674705,2022-10-02 03:38,98.67,988.63,1007.91,160,11.11,10.92,-19,1
1664675007,2022-10-02 03:43,99.02,988.66,1007.94,160,11.02,10.88,-19,1
1664675308,2022-10-02 03:48,99.16,988.69,1007.97,160,10.98,10.86,-19,1
1664675610,2022-10-02 03:53,98.47,988.76,1008.04,160,10.97,10.75,-19,1
1664675912,2022-10-02 03:58,99.19,988.73,1008.00,160,10.85,10.74,-19,1
1664676214,2022-10-02 04:03,99.24,988.77,1008.05,160,10.76,10.65,-20,1
1664676516,2022-10-02 04:08,99.41,988.76,1008.04,160,10.71,10.63,-19,1
1664676819,2022-10-02 04:13,100.00,988.84,1008.12,160,10.65,10.66,-19,1
1664677121,2022-10-02 04:18,99.33,988.91,1008.19,160,10.70,10.61,-19,1
1664677423,2022-10-02 04:23,99.79,988.90,1008.17,160,10.67,10.65,-19,1
1664677724,2022-10-02 04:28,99.66,988.94,1008.21,160,10.70,10.66,-19,1
1664678025,2022-10-02 04:33,99.14,988.97,1008.25,160,10.65,10.53,-19,1
1664678327,2022-10-02 04:38,98.96,989.01,1008.29,160,10.63,10.48,-19,1
1664678628,2022-10-02 04:43,98.94,989.10,1008.38,160,10.65,10.50,-19,1
1664678929,2022-10-02 04:48,99.07,989.10,1008.38,160,10.49,10.36,-19,1
1664679231,2022-10-02 04:53,98.88,989.06,1008.34,160,10.31,10.15,-19,1
1664679533,2022-10-02 04:58,99.15,989.08,1008.35,160,10.35,10.23,-19,1
1664679835,2022-10-02 05:03,99.19,989.08,1008.35,160,10.32,10.21,-19,1
1664680137,2022-10-02 05:08,98.90,989.19,1008.46,160,10.31,10.15,-19,1
1664680438,2022-10-02 05:13,99.33,989.12,1008.40,160,10.19,10.10,-19,1
1664680740,2022-10-02 05:19,99.13,989.13,1008.41,160,10.28,10.16,-19,1
1664681041,2022-10-02 05:24,99.32,989.22,1008.50,160,10.25,10.16,-19,1
1664681343,2022-10-02 05:29,98.88,989.26,1008.54,160,10.20,10.04,-19,1
1664681645,2022-10-02 05:34,99.90,989.24,1008.52,160,10.10,10.09,-19,1
1664681947,2022-10-02 05:39,99.49,989.25,1008.52,160,10.17,10.10,-19,1
1664682249,2022-10-02 05:44,99.19,989.31,1008.59,160,10.14,10.03,-19,1
1664682551,2022-10-02 05:49,98.46,989.33,1008.61,160,10.09,9.87,-19,1
1664682853,2022-10-02 05:54,99.27,989.34,1008.61,160,10.05,9.95,-19,1
1664683154,2022-10-02 05:59,98.66,989.27,1008.55,160,10.03,9.84,-19,1
1664683456,2022-10-02 06:04,99.04,989.26,1008.53,160,10.13,9.99,-19,1
1664683757,2022-10-02 06:09,99.32,989.29,1008.57,160,10.09,10.00,-19,1
1664684059,2022-10-02 06:14,99.60,989.34,1008.62,160,10.03,9.98,-19,1
1664684360,2022-10-02 06:19,99.90,989.25,1008.53,160,10.03,10.02,-19,1
1664684661,2022-10-02 06:24,99.00,989.30,1008.58,160,10.08,9.94,-19,1
1664684963,2022-10-02 06:29,99.48,989.36,1008.64,160,10.06,9.99,-19,1
1664685265,2022-10-02 06:34,99.71,989.44,1008.72,160,10.06,10.02,-19,1
1664685567,2022-10-02 06:39,99.58,989.44,1008.72,160,10.16,10.11,-19,1
1664685869,2022-10-02 06:44,99.71,989.41,1008.69,160,10.16,10.13,-19,1
1664686171,2022-10-02 06:49,99.84,989.54,1008.81,160,10.20,10.18,-19,1
1664686472,2022-10-02 06:54,99.42,989.61,1008.88,160,10.23,10.15,-19,1
1664686774,2022-10-02 06:59,99.95,989.54,1008.82,160,10.21,10.21,-19,1
1664687076,2022-10-02 07:04,99.50,989.58,1008.86,160,10.25,10.18,-19,1
1664687378,2022-10-02 07:09,99.92,989.64,1008.92,160,10.24,10.24,-19,1
1664687681,2022-10-02 07:14,100.00,989.66,1008.93,160,10.27,10.28,-19,1
1664687983,2022-10-02 07:19,100.00,989.62,1008.90,160,10.25,10.26,-19,1
1664688284,2022-10-02 07:24,100.00,989.70,1008.98,160,10.17,10.18,-19,1
1664688586,2022-10-02 07:29,100.00,989.76,1009.03,160,10.19,10.20,-19,1
1664688887,2022-10-02 07:34,100.00,989.83,1009.11,160,10.21,10.22,-19,1
1664689188,2022-10-02 07:39,100.00,989.85,1009.12,160,10.21,10.22,-19,1
1664689489,2022-10-02 07:44,100.00,989.85,1009.13,160,10.19,10.20,-19,1
1664689791,2022-10-02 07:49,100.00,989.81,1009.09,160,10.26,10.27,-19,1
1664690092,2022-10-02 07:54,99.56,989.90,1009.18,160,10.28,10.22,-19,1
1664690394,2022-10-02 07:59,99.17,989.99,1009.27,160,10.42,10.30,-19,1
1664690696,2022-10-02 08:04,99.23,989.99,1009.27,160,10.31,10.20,-19,1
1664690998,2022-10-02 08:09,99.13,990.04,1009.32,160,10.35,10.23,-19,1
1664691301,2022-10-02 08:15,98.14,990.07,1009.35,160,10.31,10.04,-19,1
1664691603,2022-10-02 08:20,97.46,990.18,1009.46,160,10.44,10.06,-19,1
1664691905,2022-10-02 08:25,97.04,990.20,1009.48,160,10.42,9.98,-19,1
1664692207,2022-10-02 08:30,97.10,990.22,1009.49,160,10.38,9.95,-19,1
1664692509,2022-10-02 08:35,96.28,990.23,1009.50,160,10.51,9.95,-19,1
1664692811,2022-10-02 08:40,97.01,990.23,1009.50,160,10.48,10.03,-19,1
1664693113,2022-10-02 08:45,96.23,990.23,1009.51,160,10.51,9.94,-19,1
1664693414,2022-10-02 08:50,96.58,990.07,1009.35,160,10.54,10.03,-19,1
1664693715,2022-10-02 08:55,95.53,990.30,1009.58,160,10.64,9.96,-19,1
1664694016,2022-10-02 09:00,95.54,990.33,1009.61,160,10.71,10.04,-19,1
1664694317,2022-10-02 09:05,94.94,990.38,1009.65,160,10.75,9.98,-19,1
1664694618,2022-10-02 09:10,95.03,990.45,1009.73,160,10.81,10.06,-19,1
1664694920,2022-10-02 09:15,93.51,990.54,1009.82,160,10.94,9.94,-19,1
1664695221,2022-10-02 09:20,94.53,990.57,1009.84,160,10.96,10.13,-19,1
1664695523,2022-10-02 09:25,94.40,990.53,1009.80,160,11.11,10.25,-19,1
1664695825,2022-10-02 09:30,94.11,990.55,1009.82,160,11.11,10.21,-19,1
1664696128,2022-10-02 09:35,94.53,990.62,1009.90,160,10.96,10.12,-19,1
1664696430,2022-10-02 09:40,95.12,990.54,1009.81,160,10.94,10.20,-19,1
1664696732,2022-10-02 09:45,95.62,990.53,1009.81,160,10.92,10.26,-19,1
1664697034,2022-10-02 09:50,96.12,990.60,1009.88,160,10.87,10.28,-19,1
1664697336,2022-10-02 09:55,96.18,990.62,1009.90,160,10.78,10.20,-19,1
1664697638,2022-10-02 10:00,96.44,990.54,1009.82,160,10.90,10.36,-19,1
1664697940,2022-10-02 10:05,96.80,990.53,1009.80,160,10.92,10.44,-19,1
1664698242,2022-10-02 10:10,96.93,990.55,1009.83,160,10.92,10.46,-19,1
1664698545,2022-10-02 10:15,97.43,990.56,1009.84,160,10.95,10.57,-19,1
1664698847,2022-10-02 10:20,98.80,990.58,1009.85,160,10.96,10.79,-19,1
1664699149,2022-10-02 10:25,100.00,990.47,1009.75,160,10.79,10.80,-19,1
1664699450,2022-10-02 10:30,100.00,990.51,1009.78,160,10.71,10.72,-19,1
1664699751,2022-10-02 10:35,100.00,990.50,1009.78,160,10.75,10.76,-19,1
1664700052,2022-10-02 10:40,100.00,990.52,1009.80,160,10.75,10.76,-18,1
1664700354,2022-10-02 10:45,100.00,990.56,1009.84,160,10.71,10.72,-19,1
1664700655,2022-10-02 10:50,100.00,990.61,1009.89,160,10.72,10.73,-19,1
1664700957,2022-10-02 10:55,100.00,990.64,1009.92,160,10.75,10.76,-19,1
1664701259,2022-10-02 11:00,100.00,990.56,1009.84,160,10.87,10.88,-19,1
1664701560,2022-10-02 11:06,100.00,990.62,1009.90,160,10.97,10.98,-19,1
1664701861,2022-10-02 11:11,100.00,990.58,1009.86,160,11.06,11.07,-19,1
1664702165,2022-10-02 11:16,100.00,990.62,1009.90,160,11.24,11.25,-19,1
1664702467,2022-10-02 11:21,99.50,990.69,1009.97,160,11.15,11.08,-19,1
1664702769,2022-10-02 11:26,98.89,990.69,1009.97,160,11.29,11.13,-19,1
1664703071,2022-10-02 11:31,97.20,990.66,1009.94,160,11.22,10.80,-19,1
1664703373,2022-10-02 11:36,96.88,990.65,1009.93,160,11.43,10.96,-19,1
1664703675,2022-10-02 11:41,96.39,990.59,1009.86,160,11.48,10.93,-19,1
1664703976,2022-10-02 11:46,95.95,990.55,1009.83,160,11.62,11.01,-20,1
1664704278,2022-10-02 11:51,94.33,990.53,1009.81,160,11.75,10.88,-19,1
1664704579,2022-10-02 11:56,94.03,990.50,1009.78,160,11.88,10.96,-19,1
1664704881,2022-10-02 12:01,93.38,990.49,1009.77,160,12.05,11.02,-19,1
1664705182,2022-10-02 12:06,92.20,990.49,1009.77,160,12.20,10.98,-19,1
1664705483,2022-10-02 12:11,91.70,990.42,1009.70,160,12.36,11.06,-19,1
1664705785,2022-10-02 12:16,92.30,990.42,1009.69,160,12.50,11.30,-19,1
1664706086,2022-10-02 12:21,91.47,990.36,1009.64,160,12.47,11.13,-19,1
1664706388,2022-10-02 12:26,90.44,990.33,1009.60,160,12.25,10.74,-19,1
1664706690,2022-10-02 12:31,90.60,990.36,1009.63,160,12.31,10.83,-19,1
1664706992,2022-10-02 12:36,90.62,990.37,1009.64,160,12.46,10.98,-19,1
1664707294,2022-10-02 12:41,88.08,990.42,1009.70,160,12.85,10.94,-19,1
1664707596,2022-10-02 12:46,88.11,990.43,1009.71,160,12.60,10.69,-19,1
1664707898,2022-10-02 12:51,86.75,990.36,1009.64,160,12.39,10.25,-19,1
1664708200,2022-10-02 12:56,86.90,990.33,1009.61,160,12.33,10.22,-19,1
1664708502,2022-10-02 13:01,87.15,990.36,1009.64,160,12.24,10.18,-19,1
1664708804,2022-10-02 13:06,88.50,990.30,1009.58,160,12.20,10.37,-19,1
1664709106,2022-10-02 13:11,87.86,990.34,1009.62,160,12.33,10.39,-19,1
1664709409,2022-10-02 13:16,85.83,990.28,1009.55,160,12.69,10.39,-19,1
1664709711,2022-10-02 13:21,81.65,990.35,1009.63,160,12.98,9.93,-19,1
1664710012,2022-10-02 13:26,81.75,990.44,1009.72,160,12.69,9.66,-19,1
1664710318,2022-10-02 13:31,82.90,990.43,1009.71,160,12.51,9.69,-19,1
1664710617,2022-10-02 13:36,83.07,990.48,1009.76,160,12.56,9.77,-19,1
1664710919,2022-10-02 13:41,83.60,990.47,1009.75,160,12.48,9.79,-19,1
1664711523,2022-10-02 13:52,80.23,990.34,1009.62,160,12.62,9.31,-19,1
1664712128,2022-10-02 14:02,81.17,990.31,1009.59,160,12.77,9.63,-19,1
1664712430,2022-10-02 14:07,78.46,990.43,1009.71,160,12.56,8.93,-19,1
1664712731,2022-10-02 14:12,79.80,990.35,1009.62,160,12.70,9.31,-19,1
1664713033,2022-10-02 14:17,78.79,990.44,1009.71,160,12.89,9.31,-19,1
1664713335,2022-10-02 14:22,76.20,990.36,1009.64,160,13.54,9.44,-19,1
1664713636,2022-10-02 14:27,73.79,990.32,1009.60,160,14.13,9.53,-19,1
1664713937,2022-10-02 14:32,71.73,990.25,1009.53,160,14.63,9.60,-19,1
1664714241,2022-10-02 14:37,70.16,990.19,1009.46,160,15.12,9.74,-19,1
1664714543,2022-10-02 14:42,69.65,990.13,1009.40,160,15.26,9.76,-19,1
1664714844,2022-10-02 14:47,68.73,990.11,1009.39,160,15.57,9.86,-19,1
1664715145,2022-10-02 14:52,66.64,990.10,1009.38,160,15.39,9.23,-19,1
1664715446,2022-10-02 14:57,65.61,990.13,1009.41,160,15.60,9.20,-19,1
1664715748,2022-10-02 15:02,64.06,990.14,1009.41,160,16.57,9.76,-19,1
1664716051,2022-10-02 15:07,64.14,989.93,1009.21,160,16.14,9.37,-19,1
1664716353,2022-10-02 15:12,62.41,990.07,1009.34,160,16.04,8.87,-19,1
1664716956,2022-10-02 15:22,60.23,989.96,1009.23,160,16.72,8.99,-19,1
1664717561,2022-10-02 15:32,59.74,990.03,1009.30,160,15.85,8.05,-19,1
1664717863,2022-10-02 15:37,60.89,990.00,1009.27,160,15.94,8.41,-19,1
1664718165,2022-10-02 15:42,61.57,989.93,1009.20,160,16.29,8.91,-19,1
1664718467,2022-10-02 15:47,61.49,989.92,1009.20,160,16.28,8.88,-19,1
1664718769,2022-10-02 15:52,63.19,989.96,1009.24,160,15.50,8.55,-19,1
1664719071,2022-10-02 15:57,64.48,989.97,1009.25,160,15.03,8.40,-19,1
1664719372,2022-10-02 16:02,62.99,989.85,1009.13,160,15.25,8.26,-19,1
1664719674,2022-10-02 16:07,64.58,990.09,1009.36,160,14.75,8.16,-20,1
1664719975,2022-10-02 16:12,64.02,990.07,1009.34,160,15.30,8.55,-19,1
1664720276,2022-10-02 16:17,66.35,990.09,1009.37,160,14.88,8.68,-19,1
1664720578,2022-10-02 16:22,66.29,989.97,1009.25,160,15.31,9.07,-19,1
1664720879,2022-10-02 16:27,66.66,990.03,1009.31,160,15.23,9.08,-19,1
1664721180,2022-10-02 16:33,67.49,990.00,1009.28,160,15.15,9.19,-19,1
1664721482,2022-10-02 16:38,67.46,989.97,1009.25,160,15.31,9.33,-19,1
1664721784,2022-10-02 16:43,66.44,990.03,1009.31,160,15.41,9.20,-19,1
1664722388,2022-10-02 16:53,70.05,990.03,1009.30,160,14.46,9.08,-19,1
1664722690,2022-10-02 16:58,70.79,989.99,1009.27,160,14.34,9.12,-19,1
1664722992,2022-10-02 17:03,71.84,990.05,1009.32,160,14.08,9.09,-19,1
1664723294,2022-10-02 17:08,73.52,989.99,1009.27,160,13.79,9.15,-19,1
1664723596,2022-10-02 17:13,74.64,990.02,1009.30,160,13.57,9.17,-19,1
1664723898,2022-10-02 17:18,75.54,990.01,1009.29,160,13.49,9.27,-19,1
1664724200,2022-10-02 17:23,76.41,989.99,1009.27,160,13.32,9.27,-19,1
1664724502,2022-10-02 17:28,75.78,990.04,1009.32,160,13.47,9.29,-20,1
1664724804,2022-10-02 17:33,76.91,989.93,1009.21,160,13.29,9.34,-19,1
1664725406,2022-10-02 17:43,79.20,990.01,1009.29,160,13.01,9.50,-19,1
1664725708,2022-10-02 17:48,80.88,990.00,1009.27,160,12.67,9.48,-19,1
1664726009,2022-10-02 17:53,81.29,990.09,1009.37,160,12.57,9.46,-19,1
1664726310,2022-10-02 17:58,81.37,990.13,1009.41,160,12.71,9.61,-19,1
1664726611,2022-10-02 18:03,82.45,990.10,1009.37,160,12.56,9.66,-19,1
1664726913,2022-10-02 18:08,83.12,990.01,1009.29,160,12.58,9.80,-19,1
1664727214,2022-10-02 18:13,83.31,989.99,1009.27,160,12.64,9.90,-19,1
1664727516,2022-10-02 18:18,83.40,989.99,1009.27,160,12.66,9.93,-19,1
1664727820,2022-10-02 18:23,82.84,989.99,1009.26,160,12.76,9.93,-19,1
1664728122,2022-10-02 18:28,82.96,989.96,1009.24,160,12.71,9.90,-19,1
1664728424,2022-10-02 18:33,83.63,989.97,1009.24,160,12.51,9.82,-19,1
1664728726,2022-10-02 18:38,81.97,989.93,1009.20,160,12.47,9.49,-19,1
1664729028,2022-10-02 18:43,81.69,989.96,1009.24,160,12.31,9.28,-19,1
1664729328,2022-10-02 18:48,82.24,990.02,1009.29,160,11.92,9.00,-19,1
1664729630,2022-10-02 18:53,83.60,990.02,1009.29,160,11.68,9.01,-19,1
1664729932,2022-10-02 18:58,83.24,990.06,1009.33,160,11.70,8.96,-19,1
1664730234,2022-10-02 19:03,84.42,989.98,1009.25,160,11.46,8.93,-19,1
1664730536,2022-10-02 19:08,85.48,990.15,1009.43,160,11.29,8.95,-19,1
1664730837,2022-10-02 19:13,85.63,990.10,1009.38,160,11.30,8.99,-20,1
1664731440,2022-10-02 19:24,86.49,990.13,1009.41,160,11.20,9.04,-18,1
1664731741,2022-10-02 19:29,86.70,990.11,1009.39,160,11.15,9.03,-19,1
1664732043,2022-10-02 19:34,86.61,990.15,1009.43,160,11.26,9.12,-19,1
1664732345,2022-10-02 19:39,87.00,990.10,1009.38,160,11.16,9.09,-19,1
1664732949,2022-10-02 19:49,86.86,990.14,1009.42,160,11.21,9.11,-19,1
1664733250,2022-10-02 19:54,86.73,990.12,1009.40,160,11.24,9.12,-19,1
1664733553,2022-10-02 19:59,86.85,990.09,1009.37,160,11.15,9.05,-19,1
1664733854,2022-10-02 20:04,86.98,990.06,1009.34,160,11.19,9.11,-18,1
1664734156,2022-10-02 20:09,87.38,990.02,1009.30,160,11.08,9.07,-19,1
1664734458,2022-10-02 20:14,88.18,990.02,1009.30,160,10.94,9.07,-19,1
1664734761,2022-10-02 20:19,87.50,989.93,1009.21,160,11.14,9.15,-19,1
1664735063,2022-10-02 20:24,88.13,989.94,1009.22,160,11.06,9.18,-19,1
1664735365,2022-10-02 20:29,88.82,989.97,1009.25,160,10.79,9.03,-19,1
1664735666,2022-10-02 20:34,89.84,989.93,1009.21,160,10.65,9.06,-19,1
1664735967,2022-10-02 20:39,90.47,989.89,1009.17,160,10.52,9.04,-18,1
1664736269,2022-10-02 20:44,90.69,989.92,1009.20,160,10.41,8.96,-18,1
1664736570,2022-10-02 20:49,90.80,989.95,1009.23,160,10.38,8.95,-18,1
1664736872,2022-10-02 20:54,91.11,989.95,1009.23,160,10.32,8.94,-18,1
1664737173,2022-10-02 20:59,91.17,989.84,1009.12,160,10.27,8.90,-18,1
1664737474,2022-10-02 21:04,90.85,989.97,1009.25,160,10.31,8.89,-18,1
1664737775,2022-10-02 21:09,90.42,989.93,1009.20,160,10.42,8.93,-18,1
1664738076,2022-10-02 21:14,89.88,989.89,1009.17,160,10.43,8.85,-18,1
1664738380,2022-10-02 21:19,89.72,989.89,1009.17,160,10.40,8.79,-18,1
1664738681,2022-10-02 21:24,89.72,989.92,1009.20,160,10.30,8.69,-18,1
1664738983,2022-10-02 21:29,90.96,989.89,1009.17,160,10.04,8.64,-18,1
1664739285,2022-10-02 21:34,90.78,989.86,1009.14,160,10.06,8.63,-18,1
1664739587,2022-10-02 21:39,91.02,989.83,1009.11,160,10.01,8.62,-18,1
1664739889,2022-10-02 21:44,91.55,989.77,1009.05,160,9.86,8.56,-18,1
1664740191,2022-10-02 21:49,90.75,989.80,1009.07,160,9.96,8.53,-18,1
1664740493,2022-10-02 21:54,91.23,989.76,1009.04,160,9.88,8.52,-18,1
1664740795,2022-10-02 21:59,90.86,989.77,1009.05,160,9.92,8.50,-18,1
1664741097,2022-10-02 22:04,90.97,989.74,1009.02,160,10.03,8.63,-19,1
1664741700,2022-10-02 22:15,90.36,989.68,1008.95,160,10.02,8.52,-19,1
1664742303,2022-10-02 22:25,91.84,989.55,1008.83,160,9.73,8.47,-19,1
1664742604,2022-10-02 22:30,92.38,989.55,1008.83,160,9.70,8.53,-19,1
1664742906,2022-10-02 22:35,92.67,989.52,1008.79,160,9.68,8.56,-18,1
1664743206,2022-10-02 22:40,93.15,989.57,1008.85,160,9.60,8.56,-19,1
1664743508,2022-10-02 22:45,92.67,989.60,1008.87,160,9.66,8.54,-19,1
1664743810,2022-10-02 22:50,92.20,989.64,1008.91,160,9.78,8.58,-19,1
1664744112,2022-10-02 22:55,92.36,989.59,1008.87,160,9.76,8.59,-18,1
1664744414,2022-10-02 23:00,93.58,989.54,1008.82,160,9.56,8.58,-18,1
1664744716,2022-10-02 23:05,93.65,989.52,1008.79,160,9.60,8.63,-18,1
1664745018,2022-10-02 23:10,94.83,989.49,1008.77,160,9.52,8.74,-19,1
1664745320,2022-10-02 23:15,93.67,989.42,1008.70,160,9.66,8.70,-19,1
1664745622,2022-10-02 23:20,93.92,989.45,1008.73,160,9.67,8.75,-19,1
1664745924,2022-10-02 23:25,93.45,989.45,1008.73,160,9.76,8.76,-18,1
1664746226,2022-10-02 23:30,92.99,989.43,1008.71,160,9.91,8.84,-19,1
1664746528,2022-10-02 23:35,92.60,989.42,1008.70,160,10.02,8.88,-19,1
1664746831,2022-10-02 23:40,93.50,989.43,1008.71,160,9.87,8.88,-19,1
1664747132,2022-10-02 23:45,93.46,989.27,1008.54,160,9.88,8.88,-19,1
1664747433,2022-10-02 23:50,93.76,989.15,1008.43,160,9.86,8.91,-22,1
1664747735,2022-10-02 23:55,94.26,989.30,1008.57,160,9.82,8.95,-19,1