1664748036,2022-10-03 00:00,94.46,989.17,1008.44,160,9.81,8.97,-19,1
1664748337,2022-10-03 00:05,92.83,989.18,1008.46,160,10.16,9.06,-19,1
1664748639,2022-10-03 00:10,93.00,989.25,1008.52,160,10.15,9.08,-19,1
1664748941,2022-10-03 00:15,92.23,989.14,1008.42,160,10.05,8.85,-19,1
1664749244,2022-10-03 00:20,93.61,989.09,1008.37,160,9.84,8.87,-19,1
1664749546,2022-10-03 00:25,93.70,989.06,1008.34,160,9.72,8.76,-19,1
1664749848,2022-10-03 00:30,93.89,989.02,1008.30,160,9.63,8.70,-19,1
1664750149,2022-10-03 00:35,93.76,989.05,1008.32,160,9.61,8.66,-19,1
1664750451,2022-10-03 00:40,94.28,989.06,1008.34,160,9.46,8.59,-19,1
1664750753,2022-10-03 00:45,94.23,989.08,1008.36,160,9.37,8.50,-19,1
1664751055,2022-10-03 00:50,94.92,989.10,1008.38,160,9.30,8.54,-19,1
1664751356,2022-10-03 00:55,95.43,989.13,1008.41,160,9.25,8.56,-19,1
1664751658,2022-10-03 01:00,94.96,989.14,1008.41,160,9.39,8.63,-19,1
1664751959,2022-10-03 01:05,95.55,989.09,1008.37,160,9.35,8.68,-18,1
1664752261,2022-10-03 01:11,95.28,989.02,1008.29,160,9.42,8.71,-19,1
1664752563,2022-10-03 01:16,95.08,988.98,1008.26,160,9.48,8.74,-19,1
1664752864,2022-10-03 01:21,94.75,988.99,1008.27,160,9.49,8.70,-19,1
1664753166,2022-10-03 01:26,94.05,989.04,1008.31,160,9.53,8.63,-19,1
1664753468,2022-10-03 01:31,92.67,989.07,1008.35,160,9.66,8.54,-19,1
1664753768,2022-10-03 01:36,91.52,989.00,1008.28,160,9.72,8.41,-19,1
1664754070,2022-10-03 01:41,92.43,989.02,1008.30,160,9.72,8.56,-19,1
1664754372,2022-10-03 01:46,92.02,989.09,1008.37,160,9.70,8.47,-19,1
1664754673,2022-10-03 01:51,92.14,989.00,1008.27,160,9.70,8.49,-19,1
1664754975,2022-10-03 01:56,92.59,988.89,1008.17,160,9.69,8.56,-18,1
1664755277,2022-10-03 02:01,92.66,988.81,1008.08,160,9.72,8.60,-19,1
1664755577,2022-10-03 02:06,92.43,988.84,1008.12,160,9.79,8.63,-18,1
1664755879,2022-10-03 02:11,93.12,988.73,1008.00,160,9.72,8.67,-18,1
1664756181,2022-10-03 02:16,93.59,988.74,1008.02,160,9.64,8.66,-19,1
1664756484,2022-10-03 02:21,94.61,988.71,1007.99,160,9.53,8.72,-19,1
1664756786,2022-10-03 02:26,94.33,988.76,1008.04,160,9.71,8.85,-19,1
1664757088,2022-10-03 02:31,93.62,988.69,1007.97,160,9.80,8.83,-19,1
1664757390,2022-10-03 02:36,94.67,988.60,1007.88,160,9.59,8.79,-18,1
1664757691,2022-10-03 02:41,94.94,988.54,1007.82,160,9.52,8.76,-19,1
1664757992,2022-10-03 02:46,95.05,988.48,1007.76,160,9.51,8.76,-19,1
1664758294,2022-10-03 02:51,95.14,988.46,1007.74,160,9.56,8.83,-19,1
1664758595,2022-10-03 02:56,95.50,988.43,1007.71,160,9.49,8.81,-19,1
1664758896,2022-10-03 03:01,96.09,988.47,1007.74,160,9.44,8.86,-19,1
1664759197,2022-10-03 03:06,95.31,988.44,1007.71,160,9.53,8.82,-19,1
1664759802,2022-10-03 03:16,95.40,988.42,1007.70,160,9.46,8.77,-18,1
1664760105,2022-10-03 03:21,95.63,988.38,1007.66,160,9.44,8.78,-19,1
1664760407,2022-10-03 03:26,95.91,988.38,1007.66,160,9.42,8.81,-18,1
1664760709,2022-10-03 03:31,95.43,988.33,1007.61,160,9.47,8.78,-18,1
1664761011,2022-10-03 03:36,95.39,988.32,1007.59,160,9.52,8.83,-18,1
1664761313,2022-10-03 03:41,95.32,988.39,1007.67,160,9.60,8.90,-18,1
1664761615,2022-10-03 03:46,95.34,988.43,1007.71,160,9.58,8.88,-19,1
1664761917,2022-10-03 03:51,95.76,988.47,1007.75,160,9.54,8.90,-19,1
1664762219,2022-10-03 03:56,95.26,988.45,1007.72,160,9.60,8.89,-18,1
1664762520,2022-10-03 04:02,94.90,988.38,1007.66,160,9.61,8.84,-18,1
1664762821,2022-10-03 04:07,95.33,988.35,1007.63,160,9.61,8.91,-18,1
1664763123,2022-10-03 04:12,95.84,988.42,1007.70,160,9.55,8.93,-19,1
1664763424,2022-10-03 04:17,95.35,988.43,1007.71,160,9.64,8.94,-19,1
1664763726,2022-10-03 04:22,94.96,988.41,1007.69,160,9.73,8.97,-19,1
1664764027,2022-10-03 04:27,94.80,988.41,1007.69,160,9.72,8.93,-19,1
1664764330,2022-10-03 04:32,94.75,988.41,1007.68,160,9.65,8.86,-18,1
1664764632,2022-10-03 04:37,95.20,988.41,1007.68,160,9.59,8.87,-18,1
1664765237,2022-10-03 04:47,94.19,988.33,1007.61,160,9.69,8.81,-18,1
1664765539,2022-10-03 04:52,93.40,988.30,1007.58,160,9.73,8.72,-18,1
1664765841,2022-10-03 04:57,93.42,988.23,1007.51,160,9.74,8.74,-19,1
1664766143,2022-10-03 05:02,93.50,988.22,1007.50,160,9.72,8.73,-19,1
1664766445,2022-10-03 05:07,94.53,988.18,1007.46,160,9.68,8.85,-19,1
1664766747,2022-10-03 05:12,95.93,988.07,1007.35,160,9.55,8.94,-19,1
1664767049,2022-10-03 05:17,95.85,987.97,1007.25,160,9.56,8.94,-19,1
1664767353,2022-10-03 05:22,95.76,988.02,1007.30,160,9.50,8.86,-19,1
1664767654,2022-10-03 05:27,94.73,988.11,1007.39,160,9.54,8.74,-19,1
1664767955,2022-10-03 05:32,94.56,988.02,1007.29,160,9.55,8.73,-19,1
1664768257,2022-10-03 05:37,93.85,988.02,1007.29,160,9.55,8.62,-19,1
1664768862,2022-10-03 05:47,92.86,988.00,1007.27,160,9.60,8.51,-18,1
1664769163,2022-10-03 05:52,92.15,987.89,1007.16,160,9.53,8.33,-18,1
1664769465,2022-10-03 05:57,91.79,987.78,1007.06,160,9.63,8.37,-19,1
1664769767,2022-10-03 06:02,91.26,987.77,1007.05,160,9.62,8.27,-18,1
1664770069,2022-10-03 06:07,92.09,987.77,1007.04,160,9.46,8.25,-19,1
1664770371,2022-10-03 06:12,92.01,987.78,1007.06,160,9.42,8.20,-19,1
1664770673,2022-10-03 06:17,91.50,987.67,1006.95,160,9.44,8.13,-18,1
1664770976,2022-10-03 06:22,91.04,987.57,1006.85,160,9.47,8.09,-19,1
1664771278,2022-10-03 06:27,90.67,987.53,1006.81,160,9.42,7.98,-19,1
1664771580,2022-10-03 06:33,89.78,987.46,1006.73,160,9.47,7.88,-19,1
1664771882,2022-10-03 06:38,90.57,987.41,1006.69,160,9.47,8.01,-19,1
1664772184,2022-10-03 06:43,89.93,987.40,1006.68,160,9.51,7.95,-19,1
1664772485,2022-10-03 06:48,90.24,987.20,1006.48,160,9.54,8.03,-19,1
1664772786,2022-10-03 06:53,90.28,987.13,1006.40,160,9.65,8.14,-19,1
1664773088,2022-10-03 06:58,90.61,987.09,1006.37,160,9.61,8.16,-18,1
1664773389,2022-10-03 07:03,91.96,987.10,1006.37,160,9.41,8.18,-19,1
1664773690,2022-10-03 07:08,91.99,987.04,1006.32,160,9.45,8.22,-18,1
1664773991,2022-10-03 07:13,92.02,987.01,1006.29,160,9.60,8.38,-19,1
1664774598,2022-10-03 07:23,92.51,986.92,1006.20,160,9.52,8.37,-18,1
1664774900,2022-10-03 07:28,93.33,986.82,1006.10,160,9.49,8.48,-19,1
1664775201,2022-10-03 07:33,93.86,986.88,1006.16,160,9.35,8.42,-20,1
1664775807,2022-10-03 07:43,94.04,986.81,1006.08,160,9.58,8.68,-19,1
1664776109,2022-10-03 07:48,93.66,986.87,1006.14,160,9.57,8.61,-19,1
1664776411,2022-10-03 07:53,94.22,986.46,1005.74,160,9.57,8.69,-20,1
1664776712,2022-10-03 07:58,95.05,986.94,1006.21,160,9.41,8.66,-20,1
1664777014,2022-10-03 08:03,95.61,986.72,1006.00,160,9.36,8.70,-19,1
1664777315,2022-10-03 08:08,95.23,986.74,1006.02,160,9.44,8.72,-19,1
1664777616,2022-10-03 08:13,95.43,986.88,1006.16,160,9.50,8.81,-18,1
1664777917,2022-10-03 08:18,95.79,986.82,1006.09,160,9.41,8.78,-20,1
1664778220,2022-10-03 08:23,95.51,986.77,1006.05,160,9.45,8.78,-20,1
1664778522,2022-10-03 08:28,95.01,986.81,1006.09,160,9.61,8.86,-19,1
1664778823,2022-10-03 08:33,96.50,986.76,1006.04,160,9.37,8.85,-17,1
1664779125,2022-10-03 08:38,96.34,986.62,1005.89,160,9.44,8.89,-19,1
1664779426,2022-10-03 08:43,95.40,986.67,1005.95,160,9.63,8.94,-19,1
1664779727,2022-10-03 08:48,95.94,986.62,1005.89,160,9.60,8.99,-19,1
1664780029,2022-10-03 08:53,94.81,986.60,1005.88,160,9.80,9.01,-19,1
1664780331,2022-10-03 08:58,95.28,986.59,1005.86,160,9.73,9.02,-19,1
1664780633,2022-10-03 09:03,95.83,986.51,1005.79,160,9.70,9.07,-19,1
1664780935,2022-10-03 09:08,95.93,986.61,1005.88,160,9.66,9.05,-19,1
1664781237,2022-10-03 09:13,95.49,986.55,1005.82,160,9.77,9.09,-18,1
1664781539,2022-10-03 09:18,95.73,986.48,1005.75,160,9.82,9.18,-19,1
1664781841,2022-10-03 09:24,95.64,986.42,1005.70,160,9.94,9.28,-19,1
1664782141,2022-10-03 09:29,94.69,986.31,1005.59,160,9.96,9.16,-19,1
1664782443,2022-10-03 09:34,95.13,986.40,1005.67,160,9.97,9.23,-19,1
1664782746,2022-10-03 09:39,95.44,986.32,1005.60,160,10.09,9.40,-19,1
1664783048,2022-10-03 09:44,98.34,986.30,1005.57,160,10.00,9.76,-20,1
1664783350,2022-10-03 09:49,98.69,986.00,1005.28,160,10.11,9.92,-20,1
1664783653,2022-10-03 09:54,99.63,986.16,1005.44,160,10.04,9.99,-19,1
1664783955,2022-10-03 09:59,100.00,986.20,1005.48,160,9.89,9.90,-19,1
1664784257,2022-10-03 10:04,100.00,986.17,1005.45,160,10.00,10.01,-18,1
1664784559,2022-10-03 10:09,100.00,986.15,1005.42,160,10.02,10.03,-18,1
1664785163,2022-10-03 10:19,100.00,986.06,1005.34,160,10.09,10.10,-18,1
1664785768,2022-10-03 10:29,100.00,986.01,1005.29,160,9.97,9.98,-19,1
1664786071,2022-10-03 10:34,100.00,986.01,1005.29,160,10.03,10.04,-20,1
1664786372,2022-10-03 10:39,100.00,985.93,1005.20,160,10.05,10.06,-19,1
1664786676,2022-10-03 10:44,100.00,985.70,1004.98,160,10.09,10.10,-19,1
1664786976,2022-10-03 10:49,100.00,985.86,1005.14,160,10.19,10.20,-19,1
1664787278,2022-10-03 10:54,100.00,985.91,1005.18,160,10.26,10.27,-19,1
1664787885,2022-10-03 11:04,100.00,985.83,1005.11,160,10.36,10.37,-19,1
1664788187,2022-10-03 11:09,100.00,985.79,1005.07,160,10.21,10.22,-19,1
1664788489,2022-10-03 11:14,100.00,985.57,1004.85,160,10.48,10.49,-20,1
1664788789,2022-10-03 11:19,99.26,985.72,1004.99,160,10.52,10.42,-19,1
1664789094,2022-10-03 11:24,99.77,985.61,1004.89,160,10.55,10.52,-19,1
1664789396,2022-10-03 11:29,100.00,985.41,1004.69,160,10.59,10.60,-19,1
1664789698,2022-10-03 11:34,99.73,985.36,1004.64,160,10.55,10.52,-19,1
1664790000,2022-10-03 11:40,99.07,985.33,1004.61,160,10.72,10.59,-19,1
1664790302,2022-10-03 11:45,98.06,985.35,1004.62,160,10.68,10.39,-19,1
1664790603,2022-10-03 11:50,97.63,985.18,1004.46,160,10.87,10.52,-20,1
1664790904,2022-10-03 11:55,96.44,985.24,1004.52,160,11.03,10.49,-19,1
1664791204,2022-10-03 12:00,95.56,985.12,1004.39,160,11.19,10.52,-19,1
1664791505,2022-10-03 12:05,94.81,985.21,1004.49,160,11.14,10.35,-19,1
1664791806,2022-10-03 12:10,95.73,984.78,1004.05,160,11.17,10.52,-19,1
1664792108,2022-10-03 12:15,96.40,985.16,1004.44,160,10.97,10.43,-19,1
1664792408,2022-10-03 12:20,99.27,985.10,1004.38,160,10.77,10.67,-18,1
1664792710,2022-10-03 12:25,100.00,984.99,1004.26,160,10.79,10.80,-19,1
1664793315,2022-10-03 12:35,98.99,985.09,1004.37,160,10.86,10.72,-19,1
1664793617,2022-10-03 12:40,98.71,985.03,1004.30,160,10.93,10.74,-19,1
1664793919,2022-10-03 12:45,99.45,985.03,1004.31,160,10.83,10.76,-19,1
1664794221,2022-10-03 12:50,99.04,985.07,1004.35,160,10.92,10.78,-19,1
1664794823,2022-10-03 13:00,100.00,985.02,1004.30,160,10.82,10.83,-20,1
1664795125,2022-10-03 13:05,100.00,985.11,1004.39,160,10.71,10.72,-20,1
1664795426,2022-10-03 13:10,100.00,984.98,1004.25,160,10.74,10.75,-19,1
1664795728,2022-10-03 13:15,100.00,985.13,1004.41,160,10.79,10.80,-19,1
1664796029,2022-10-03 13:20,100.00,985.08,1004.35,160,10.73,10.74,-19,1
1664796331,2022-10-03 13:25,100.00,985.22,1004.50,160,10.81,10.82,-21,1
1664796632,2022-10-03 13:30,100.00,985.33,1004.60,160,10.92,10.93,-19,1
1664796934,2022-10-03 13:35,100.00,985.37,1004.65,160,10.93,10.94,-19,1
1664797236,2022-10-03 13:40,100.00,985.43,1004.70,160,11.19,11.20,-19,1
1664797540,2022-10-03 13:45,99.86,985.45,1004.73,160,11.44,11.43,-19,1
1664797842,2022-10-03 13:50,98.72,985.46,1004.74,160,11.66,11.47,-19,1
1664798144,2022-10-03 13:55,97.93,985.49,1004.77,160,11.83,11.52,-20,1
1664798446,2022-10-03 14:00,98.16,985.71,1004.99,160,11.67,11.40,-19,1
1664798748,2022-10-03 14:05,96.73,985.62,1004.90,160,11.50,11.01,-19,1
1664799049,2022-10-03 14:10,93.35,985.69,1004.97,160,11.31,10.28,-19,1
1664799351,2022-10-03 14:15,93.39,985.88,1005.16,160,11.18,10.16,-19,1
1664799654,2022-10-03 14:20,92.23,986.04,1005.31,160,11.77,10.56,-20,1
1664800256,2022-10-03 14:30,84.15,986.06,1005.34,160,13.50,10.89,-19,1
1664800556,2022-10-03 14:35,79.43,986.35,1005.62,160,12.84,9.38,-19,1
1664800857,2022-10-03 14:40,81.39,986.59,1005.87,160,12.42,9.33,-20,1
1664801158,2022-10-03 14:45,78.46,986.79,1006.06,160,12.40,8.77,-19,1
1664801459,2022-10-03 14:50,76.53,986.93,1006.21,160,11.96,7.98,-20,1
1664801761,2022-10-03 14:56,74.57,987.03,1006.31,160,12.78,8.39,-20,1
1664802063,2022-10-03 15:01,71.21,987.09,1006.36,160,13.61,8.51,-18,1
1664802365,2022-10-03 15:06,66.73,987.20,1006.48,160,13.48,7.43,-19,1
1664802666,2022-10-03 15:11,64.56,987.35,1006.62,160,14.16,7.59,-19,1
1664802968,2022-10-03 15:16,62.56,987.45,1006.73,160,14.61,7.56,-19,1
1664803269,2022-10-03 15:21,62.38,987.56,1006.83,160,14.21,7.14,-19,1
1664803873,2022-10-03 15:31,62.48,987.79,1007.07,160,11.98,5.05,-19,1
1664804174,2022-10-03 15:36,64.56,987.92,1007.19,160,11.71,5.26,-19,1
1664804475,2022-10-03 15:41,63.82,987.92,1007.20,160,11.85,5.23,-19,1
1664804777,2022-10-03 15:46,59.29,988.17,1007.45,160,13.02,5.28,-19,1
1664805078,2022-10-03 15:51,60.49,988.25,1007.52,160,12.14,4.73,-19,1
1664805380,2022-10-03 15:56,59.23,988.29,1007.57,160,12.77,5.03,-19,1
1664805682,2022-10-03 16:01,58.50,988.38,1007.65,160,12.80,4.88,-19,1
1664805984,2022-10-03 16:06,58.69,988.49,1007.77,160,13.23,5.33,-19,1
1664806587,2022-10-03 16:16,60.13,988.59,1007.87,160,12.55,5.04,-19,1
1664807191,2022-10-03 16:26,60.29,988.85,1008.12,160,12.03,4.58,-19,1
1664807493,2022-10-03 16:31,59.12,988.81,1008.09,160,12.51,4.75,-19,1
1664807795,2022-10-03 16:36,58.72,988.88,1008.16,160,12.79,4.92,-19,1
1664808097,2022-10-03 16:41,59.04,989.03,1008.30,160,12.94,5.14,-19,1
1664808399,2022-10-03 16:46,58.62,989.12,1008.39,160,13.22,5.30,-19,1
1664808701,2022-10-03 16:51,58.31,989.06,1008.34,160,13.17,5.18,-19,1
1664809003,2022-10-03 16:56,59.15,989.19,1008.47,160,12.89,5.12,-19,1
1664809305,2022-10-03 17:01,59.50,989.23,1008.51,160,12.75,5.07,-20,1
1664809606,2022-10-03 17:06,60.49,989.35,1008.63,160,12.27,4.86,-19,1
1664809908,2022-10-03 17:11,61.02,989.15,1008.43,160,12.06,4.78,-19,1
1664810209,2022-10-03 17:16,60.90,989.41,1008.69,160,12.05,4.75,-19,1
1664810511,2022-10-03 17:21,62.25,989.27,1008.55,160,11.73,4.76,-19,1
1664810812,2022-10-03 17:26,62.65,989.60,1008.88,160,11.61,4.74,-19,1
1664811113,2022-10-03 17:31,63.03,989.60,1008.87,160,11.47,4.69,-19,1
1664811415,2022-10-03 17:36,62.80,989.72,1009.00,160,11.40,4.57,-19,1
1664811716,2022-10-03 17:41,63.27,989.76,1009.04,160,11.32,4.60,-19,1
1664812321,2022-10-03 17:52,64.31,989.81,1009.08,160,11.04,4.57,-19,1
1664812623,2022-10-03 17:57,64.50,989.81,1009.09,160,10.91,4.49,-20,1
1664812925,2022-10-03 18:02,64.57,989.89,1009.17,160,10.81,4.41,-19,1
1664813227,2022-10-03 18:07,64.83,989.96,1009.24,160,10.84,4.50,-19,1
1664813529,2022-10-03 18:12,65.65,990.00,1009.28,160,10.78,4.62,-19,1
1664813831,2022-10-03 18:17,65.84,990.01,1009.28,160,10.70,4.58,-19,1
1664814131,2022-10-03 18:22,66.78,990.03,1009.30,160,10.53,4.62,-19,1
1664814433,2022-10-03 18:27,67.06,989.96,1009.24,160,10.47,4.62,-19,1
1664814735,2022-10-03 18:32,67.88,990.02,1009.29,160,10.37,4.70,-19,1
1664815036,2022-10-03 18:37,68.17,990.05,1009.32,160,10.35,4.74,-19,1
1664815338,2022-10-03 18:42,67.93,990.09,1009.37,160,10.33,4.68,-19,1
1664815639,2022-10-03 18:47,67.90,990.14,1009.42,160,10.26,4.60,-19,1
1664815940,2022-10-03 18:52,68.04,990.19,1009.46,160,10.26,4.63,-19,1
1664816241,2022-10-03 18:57,68.50,990.16,1009.44,160,10.13,4.60,-19,1
1664816543,2022-10-03 19:02,68.85,990.13,1009.41,160,10.14,4.69,-19,1
1664816845,2022-10-03 19:07,69.49,990.23,1009.50,160,10.05,4.73,-19,1
1664817147,2022-10-03 19:12,69.50,990.22,1009.50,160,10.09,4.77,-19,1
1664817449,2022-10-03 19:17,70.14,990.26,1009.54,160,10.01,4.83,-19,1
1664817751,2022-10-03 19:22,70.48,990.29,1009.56,160,9.92,4.81,-19,1
1664818053,2022-10-03 19:27,70.24,990.32,1009.59,160,9.88,4.72,-19,1
1664818355,2022-10-03 19:32,70.54,990.37,1009.65,160,9.88,4.78,-19,1
1664818657,2022-10-03 19:37,70.84,990.36,1009.63,160,9.77,4.74,-19,1
1664818959,2022-10-03 19:42,71.09,990.40,1009.67,160,9.78,4.80,-19,1
1664819261,2022-10-03 19:47,71.46,990.46,1009.74,160,9.79,4.88,-19,1
1664819564,2022-10-03 19:52,72.14,990.46,1009.74,160,9.70,4.93,-19,1
1664819865,2022-10-03 19:57,71.89,990.44,1009.72,160,9.67,4.85,-19,1
1664820167,2022-10-03 20:02,72.11,990.50,1009.78,160,9.64,4.87,-19,1
1664820468,2022-10-03 20:07,72.01,990.37,1009.65,160,9.68,4.89,-19,1
1664820769,2022-10-03 20:12,72.51,990.43,1009.71,160,9.64,4.95,-19,1
1664821071,2022-10-03 20:17,73.06,990.38,1009.66,160,9.53,4.95,-19,1
1664821372,2022-10-03 20:22,72.14,990.40,1009.68,160,9.64,4.88,-19,1
1664821675,2022-10-03 20:27,71.60,990.45,1009.73,160,9.64,4.77,-19,1
1664821976,2022-10-03 20:32,72.32,990.50,1009.78,160,9.64,4.91,-19,1
1664822277,2022-10-03 20:37,72.61,990.53,1009.81,160,9.54,4.87,-19,1
1664822579,2022-10-03 20:42,72.82,990.51,1009.78,160,9.52,4.89,-19,1
1664822881,2022-10-03 20:48,73.55,990.58,1009.85,160,9.46,4.98,-19,1
1664823183,2022-10-03 20:53,74.13,990.60,1009.88,160,9.38,5.02,-19,1
1664823485,2022-10-03 20:58,74.09,990.62,1009.89,160,9.27,4.90,-19,1
1664823787,2022-10-03 21:03,74.00,990.61,1009.89,160,9.32,4.93,-19,1
1664824089,2022-10-03 21:08,74.15,990.57,1009.85,160,9.35,4.99,-19,1
1664824391,2022-10-03 21:13,74.25,990.59,1009.86,160,9.31,4.97,-19,1
1664824693,2022-10-03 21:18,73.89,990.65,1009.92,160,9.38,4.97,-19,1
1664824995,2022-10-03 21:23,74.40,990.80,1010.08,160,9.28,4.97,-19,1
1664825297,2022-10-03 21:28,74.63,990.81,1010.09,160,9.25,4.98,-20,1
1664825599,2022-10-03 21:33,74.28,990.77,1010.05,160,9.28,4.95,-20,1
1664825900,2022-10-03 21:38,74.49,990.84,1010.11,160,9.30,5.01,-19,1
1664826201,2022-10-03 21:43,74.89,990.89,1010.16,160,9.23,5.02,-19,1
1664826502,2022-10-03 21:48,75.28,990.98,1010.26,160,9.21,5.07,-19,1
1664826803,2022-10-03 21:53,75.78,990.91,1010.18,160,9.20,5.16,-19,1
1664827104,2022-10-03 21:58,75.79,990.90,1010.17,160,9.15,5.11,-19,1
1664827406,2022-10-03 22:03,76.61,991.03,1010.30,160,9.09,5.21,-19,1
1664827708,2022-10-03 22:08,76.64,991.00,1010.28,160,9.05,5.17,-19,1
1664828010,2022-10-03 22:13,76.59,990.96,1010.23,160,9.11,5.22,-19,1
1664828312,2022-10-03 22:18,76.86,990.99,1010.27,160,9.04,5.21,-19,1
1664828614,2022-10-03 22:23,77.54,991.05,1010.33,160,8.91,5.20,-19,1
1664828916,2022-10-03 22:28,77.58,991.05,1010.33,160,8.89,5.19,-19,1
1664829218,2022-10-03 22:33,77.88,991.18,1010.46,160,8.93,5.29,-19,1
1664829520,2022-10-03 22:38,77.94,991.20,1010.47,160,8.89,5.26,-19,1
1664829822,2022-10-03 22:43,78.33,991.17,1010.45,160,8.93,5.37,-19,1
1664830123,2022-10-03 22:48,79.01,991.23,1010.51,160,8.91,5.48,-19,1
1664830727,2022-10-03 22:58,79.71,991.27,1010.55,160,8.83,5.52,-19,1
1664831029,2022-10-03 23:03,80.84,991.32,1010.60,160,8.67,5.57,-19,1
1664831331,2022-10-03 23:08,81.48,991.37,1010.64,160,8.65,5.67,-19,1
1664831632,2022-10-03 23:13,81.30,991.38,1010.65,160,8.67,5.65,-19,1
1664831933,2022-10-03 23:18,82.18,991.39,1010.67,160,8.55,5.69,-19,1
1664832234,2022-10-03 23:23,82.84,991.41,1010.69,160,8.43,5.69,-19,1
1664832536,2022-10-03 23:28,82.67,991.36,1010.63,160,8.47,5.70,-19,1
1664832837,2022-10-03 23:33,82.99,991.39,1010.66,160,8.44,5.72,-19,1
1664833442,2022-10-03 23:44,83.67,991.45,1010.73,160,8.36,5.76,-19,1
1664833744,2022-10-03 23:49,84.57,991.53,1010.80,160,8.21,5.77,-19,1
1664834046,2022-10-03 23:54,84.84,991.45,1010.72,160,8.14,5.75,-20,1
1664834348,2022-10-03 23:59,84.99,991.51,1010.78,160,8.18,5.81,-19,1