1664834650,2022-10-04 00:04,84.81,991.55,1010.83,160,8.22,5.82,-19,1
1664834952,2022-10-04 00:09,85.15,991.56,1010.84,160,8.19,5.85,-19,1
1664835253,2022-10-04 00:14,85.42,991.50,1010.78,160,8.14,5.85,-19,1
1664835556,2022-10-04 00:19,85.33,991.51,1010.79,160,8.15,5.84,-19,1
1664835858,2022-10-04 00:24,85.15,991.51,1010.79,160,8.21,5.87,-19,1
1664836160,2022-10-04 00:29,84.77,991.54,1010.82,160,8.19,5.79,-19,1
1664836462,2022-10-04 00:34,85.20,991.55,1010.83,160,8.24,5.91,-19,1
1664836763,2022-10-04 00:39,85.54,991.61,1010.88,160,8.23,5.96,-19,1
1664837671,2022-10-04 00:54,86.11,991.58,1010.86,160,8.18,6.00,-19,1
1664837973,2022-10-04 00:59,85.85,991.59,1010.87,160,8.28,6.06,-19,1
1664838275,2022-10-04 01:04,86.68,991.53,1010.81,160,8.21,6.13,-19,1
1664838579,2022-10-04 01:09,87.14,991.51,1010.79,160,8.26,6.25,-19,1
1664838879,2022-10-04 01:14,87.32,991.56,1010.84,160,8.27,6.29,-19,1
1664839181,2022-10-04 01:19,88.06,991.62,1010.90,160,8.16,6.31,-19,1
1664839483,2022-10-04 01:24,89.11,991.66,1010.94,160,8.03,6.35,-19,1
1664839785,2022-10-04 01:29,89.73,991.65,1010.93,160,7.95,6.37,-19,1
1664840087,2022-10-04 01:34,90.11,991.68,1010.95,160,7.86,6.35,-19,1
1664840389,2022-10-04 01:39,90.58,991.73,1011.01,160,7.80,6.36,-19,1
1664840691,2022-10-04 01:44,90.22,991.77,1011.05,160,7.76,6.26,-19,1
1664840992,2022-10-04 01:49,90.81,991.82,1011.09,160,7.79,6.39,-19,1
1664841293,2022-10-04 01:54,91.31,991.73,1011.01,160,7.76,6.44,-19,1
1664841595,2022-10-04 01:59,91.01,991.79,1011.06,160,7.74,6.37,-19,1
1664841896,2022-10-04 02:04,91.94,991.74,1011.02,160,7.72,6.50,-19,1
1664842197,2022-10-04 02:09,92.05,991.69,1010.97,160,7.71,6.51,-19,1
1664842498,2022-10-04 02:14,92.61,991.72,1011.00,160,7.65,6.53,-19,1
1664842800,2022-10-04 02:20,92.85,991.69,1010.97,160,7.71,6.63,-19,1
1664843102,2022-10-04 02:25,93.07,991.74,1011.02,160,7.76,6.72,-19,1
1664843404,2022-10-04 02:30,93.32,991.71,1010.99,160,7.76,6.76,-19,1
1664843706,2022-10-04 02:35,93.69,991.63,1010.90,160,7.73,6.78,-19,1
1664844008,2022-10-04 02:40,93.40,991.67,1010.95,160,7.77,6.78,-19,1
1664844310,2022-10-04 02:45,94.14,991.55,1010.82,160,7.78,6.90,-19,1
1664844612,2022-10-04 02:50,94.42,991.57,1010.84,160,7.71,6.88,-19,1
1664844914,2022-10-04 02:55,94.79,991.69,1010.97,160,7.62,6.84,-19,1
1664845216,2022-10-04 03:00,94.03,991.66,1010.94,160,7.75,6.86,-19,1
1664845518,2022-10-04 03:05,93.95,991.63,1010.91,160,7.79,6.88,-19,1
1664845819,2022-10-04 03:10,93.68,991.68,1010.96,160,7.82,6.87,-19,1
1664846121,2022-10-04 03:15,93.80,991.61,1010.88,160,7.76,6.83,-19,1
1664846422,2022-10-04 03:20,93.78,991.63,1010.90,160,7.80,6.87,-19,1
1664846723,2022-10-04 03:25,94.10,991.67,1010.95,160,7.73,6.85,-19,1
1664847024,2022-10-04 03:30,93.90,991.64,1010.92,160,7.85,6.94,-20,1
1664847325,2022-10-04 03:35,93.90,991.59,1010.87,160,7.85,6.94,-19,1
1664847627,2022-10-04 03:40,94.42,991.60,1010.88,160,7.70,6.87,-19,1
1664847928,2022-10-04 03:45,94.56,991.63,1010.90,160,7.74,6.93,-19,1
1664848229,2022-10-04 03:50,94.95,991.62,1010.90,160,7.73,6.98,-19,1
1664848531,2022-10-04 03:55,94.91,991.61,1010.89,160,7.72,6.96,-19,1
1664848833,2022-10-04 04:00,94.99,991.62,1010.90,160,7.70,6.95,-19,1
1664849135,2022-10-04 04:05,95.47,991.70,1010.98,160,7.64,6.97,-19,1
1664849437,2022-10-04 04:10,95.25,991.64,1010.92,160,7.71,7.00,-19,1
1664849739,2022-10-04 04:15,95.12,991.71,1010.99,160,7.86,7.13,-19,1
1664850040,2022-10-04 04:20,95.48,991.75,1011.02,160,7.92,7.25,-19,1
1664850342,2022-10-04 04:25,95.62,991.74,1011.02,160,7.93,7.28,-19,1
1664850644,2022-10-04 04:30,95.15,991.79,1011.07,160,8.08,7.36,-20,1
1664850946,2022-10-04 04:35,94.46,991.87,1011.15,160,8.20,7.37,-19,1
1664851248,2022-10-04 04:40,95.13,991.87,1011.15,160,8.12,7.39,-19,1
1664851550,2022-10-04 04:45,94.49,991.95,1011.22,160,8.25,7.42,-19,1
1664851852,2022-10-04 04:50,93.94,991.88,1011.16,160,8.31,7.40,-19,1
1664852153,2022-10-04 04:55,93.91,991.84,1011.12,160,8.36,7.44,-19,1
1664852454,2022-10-04 05:00,93.84,991.94,1011.22,160,8.41,7.48,-19,1
1664852756,2022-10-04 05:05,94.09,991.89,1011.17,160,8.48,7.59,-19,1
1664853057,2022-10-04 05:10,94.42,991.90,1011.18,160,8.50,7.66,-19,1
1664853358,2022-10-04 05:15,94.32,991.94,1011.22,160,8.60,7.75,-19,1
1664853659,2022-10-04 05:20,94.96,991.94,1011.22,160,8.49,7.74,-19,1
1664853960,2022-10-04 05:26,94.83,991.95,1011.23,160,8.49,7.72,-19,1
1664854261,2022-10-04 05:31,95.33,991.96,1011.24,160,8.47,7.77,-19,1
1664854562,2022-10-04 05:36,95.69,991.97,1011.24,160,8.43,7.79,-19,1
1664854863,2022-10-04 05:41,95.48,991.95,1011.23,160,8.48,7.81,-19,1
1664855165,2022-10-04 05:46,95.23,991.99,1011.27,160,8.50,7.79,-19,1
1664855467,2022-10-04 05:51,95.39,991.88,1011.16,160,8.47,7.78,-19,1
1664855769,2022-10-04 05:56,95.69,992.00,1011.28,160,8.45,7.81,-19,1
1664856071,2022-10-04 06:01,95.96,992.05,1011.33,160,8.35,7.75,-19,1
1664856371,2022-10-04 06:06,95.57,992.11,1011.38,160,8.48,7.82,-19,1
1664856673,2022-10-04 06:11,95.82,992.05,1011.33,160,8.40,7.78,-19,1
1664856975,2022-10-04 06:16,96.06,992.19,1011.47,160,8.35,7.76,-19,1
1664857277,2022-10-04 06:21,96.30,992.11,1011.39,160,8.36,7.81,-19,1
1664857579,2022-10-04 06:26,96.28,992.07,1011.35,160,8.39,7.84,-19,1
1664857881,2022-10-04 06:31,96.17,992.26,1011.54,160,8.22,7.65,-19,1
1664858183,2022-10-04 06:36,96.23,992.24,1011.52,160,8.39,7.83,-19,1
1664858487,2022-10-04 06:41,95.69,992.27,1011.55,160,8.47,7.83,-19,1
1664858787,2022-10-04 06:46,95.29,992.30,1011.57,160,8.55,7.85,-19,1
1664859089,2022-10-04 06:51,94.72,992.24,1011.52,160,8.67,7.88,-20,1
1664859390,2022-10-04 06:56,94.48,992.44,1011.72,160,8.76,7.93,-19,1
1664859691,2022-10-04 07:01,95.14,992.52,1011.80,160,8.73,8.00,-19,1
1664859992,2022-10-04 07:06,95.16,992.52,1011.80,160,8.79,8.07,-19,1
1664860294,2022-10-04 07:11,94.80,992.59,1011.87,160,8.86,8.08,-19,1
1664860595,2022-10-04 07:16,94.35,992.71,1011.99,160,8.89,8.04,-19,1
1664860896,2022-10-04 07:21,94.09,992.73,1012.01,160,8.90,8.01,-19,1
1664861198,2022-10-04 07:26,93.86,992.83,1012.10,160,8.95,8.02,-19,1
1664861499,2022-10-04 07:31,93.89,992.80,1012.08,160,9.05,8.13,-19,1
1664861801,2022-10-04 07:36,93.69,992.77,1012.05,160,9.04,8.08,-19,1
1664862103,2022-10-04 07:41,93.68,992.85,1012.13,160,9.10,8.14,-19,1
1664862406,2022-10-04 07:46,94.33,992.94,1012.22,160,9.04,8.18,-19,1
1664862708,2022-10-04 07:51,93.83,993.03,1012.30,160,9.16,8.23,-19,1
1664863010,2022-10-04 07:56,93.61,993.15,1012.43,160,9.19,8.22,-19,1
1664863312,2022-10-04 08:01,94.28,993.23,1012.50,160,9.12,8.26,-19,1
1664863613,2022-10-04 08:06,94.28,993.15,1012.43,160,9.15,8.29,-19,1
1664863914,2022-10-04 08:11,94.97,993.19,1012.47,160,9.11,8.35,-19,1
1664864216,2022-10-04 08:16,94.61,993.12,1012.39,160,9.22,8.41,-19,1
1664864517,2022-10-04 08:21,93.79,993.37,1012.64,160,9.17,8.23,-19,1
1664864818,2022-10-04 08:26,93.31,993.43,1012.70,160,9.28,8.26,-19,1
1664865120,2022-10-04 08:32,93.40,993.62,1012.90,160,9.30,8.30,-19,1
1664865421,2022-10-04 08:37,92.86,993.59,1012.87,160,9.33,8.24,-19,1
1664865722,2022-10-04 08:42,92.48,993.55,1012.83,160,9.42,8.27,-20,1
1664866025,2022-10-04 08:47,91.31,993.63,1012.90,160,9.60,8.26,-19,1
1664866326,2022-10-04 08:52,91.33,993.65,1012.93,160,9.62,8.28,-19,1
1664866628,2022-10-04 08:57,90.40,993.79,1013.07,160,9.69,8.20,-19,1
1664866930,2022-10-04 09:02,89.93,993.71,1012.98,160,9.83,8.26,-18,1
1664867232,2022-10-04 09:07,89.86,993.87,1013.15,160,9.80,8.22,-19,1
1664867534,2022-10-04 09:12,89.64,993.81,1013.09,160,9.87,8.26,-19,1
1664867836,2022-10-04 09:17,89.66,993.90,1013.17,160,9.85,8.24,-18,1
1664868138,2022-10-04 09:22,89.01,993.96,1013.24,160,9.96,8.24,-18,1
1664868440,2022-10-04 09:27,89.35,993.95,1013.23,160,9.92,8.26,-19,1
1664868742,2022-10-04 09:32,89.02,994.01,1013.28,160,10.01,8.29,-18,1
1664869044,2022-10-04 09:37,89.10,994.21,1013.49,160,10.00,8.30,-19,1
1664869346,2022-10-04 09:42,88.17,994.25,1013.53,160,10.03,8.17,-19,1
1664869648,2022-10-04 09:47,87.63,994.36,1013.63,160,10.05,8.10,-19,1
1664869950,2022-10-04 09:52,87.73,994.18,1013.45,160,10.07,8.14,-20,1
1664870254,2022-10-04 09:57,88.64,994.22,1013.50,160,10.06,8.28,-19,1
1664870555,2022-10-04 10:02,88.07,994.45,1013.72,160,10.15,8.27,-19,1
1664870856,2022-10-04 10:07,89.71,994.47,1013.75,160,10.00,8.40,-19,1
1664871157,2022-10-04 10:12,90.47,994.51,1013.78,160,9.96,8.48,-19,1
1664871459,2022-10-04 10:17,89.66,994.50,1013.78,160,9.99,8.38,-19,1
1664871760,2022-10-04 10:22,88.71,994.53,1013.81,160,10.16,8.39,-19,1
1664872064,2022-10-04 10:27,88.17,994.57,1013.84,160,10.24,8.38,-18,1
1664872366,2022-10-04 10:32,88.15,994.67,1013.95,160,10.19,8.33,-19,1
1664872668,2022-10-04 10:37,88.92,994.75,1014.03,160,10.15,8.41,-18,1
1664872970,2022-10-04 10:42,90.27,994.75,1014.02,160,10.16,8.65,-18,1
1664873270,2022-10-04 10:47,90.44,994.70,1013.98,160,10.13,8.64,-19,1
1664873572,2022-10-04 10:52,89.47,994.79,1014.07,160,10.26,8.61,-19,1
1664873874,2022-10-04 10:57,89.17,994.92,1014.19,160,10.26,8.56,-19,1
1664874176,2022-10-04 11:02,91.64,994.76,1014.03,160,10.04,8.75,-19,1
1664874478,2022-10-04 11:07,90.13,994.97,1014.25,160,10.19,8.65,-19,1
1664874781,2022-10-04 11:13,89.16,994.94,1014.21,160,10.37,8.67,-19,1
1664875083,2022-10-04 11:18,85.33,995.08,1014.35,160,10.64,8.29,-19,1
1664875385,2022-10-04 11:23,84.44,995.04,1014.32,160,10.81,8.30,-19,1
1664875688,2022-10-04 11:28,82.90,995.04,1014.32,160,10.93,8.15,-19,1
1664875990,2022-10-04 11:33,83.17,995.14,1014.41,160,11.18,8.44,-19,1
1664876291,2022-10-04 11:38,80.78,995.12,1014.39,160,11.40,8.23,-19,1
1664876593,2022-10-04 11:43,80.76,995.10,1014.37,160,11.56,8.38,-19,1
1664876894,2022-10-04 11:48,79.75,995.08,1014.36,160,11.76,8.39,-19,1
1664877195,2022-10-04 11:53,76.85,995.19,1014.47,160,11.94,8.02,-19,1
1664877497,2022-10-04 11:58,76.80,995.38,1014.66,160,12.08,8.14,-19,1
1664877799,2022-10-04 12:03,74.88,995.15,1014.43,160,12.20,7.89,-19,1
1664878101,2022-10-04 12:08,74.46,995.28,1014.56,160,12.36,7.96,-19,1
1664878405,2022-10-04 12:13,73.76,995.25,1014.52,160,12.37,7.83,-20,1
1664878707,2022-10-04 12:18,71.21,995.38,1014.66,160,13.01,7.93,-19,1
1664879009,2022-10-04 12:23,68.79,995.31,1014.59,160,13.49,7.88,-19,1
1664879311,2022-10-04 12:28,67.84,995.45,1014.73,160,13.37,7.56,-19,1
1664879614,2022-10-04 12:33,67.26,995.61,1014.88,160,13.67,7.72,-19,1
1664879915,2022-10-04 12:38,66.84,995.51,1014.79,160,13.47,7.44,-19,1
1664880216,2022-10-04 12:43,67.59,995.66,1014.93,160,13.18,7.33,-19,1
1664880518,2022-10-04 12:48,68.18,995.71,1014.98,160,13.21,7.48,-20,1
1664880819,2022-10-04 12:53,66.82,995.72,1014.99,160,13.17,7.15,-20,1
1664881121,2022-10-04 12:58,67.68,995.74,1015.02,160,13.04,7.21,-19,1
1664881423,2022-10-04 13:03,67.04,995.63,1014.91,160,13.26,7.28,-19,1
1664882027,2022-10-04 13:13,66.31,995.74,1015.02,160,13.29,7.15,-19,1
1664882327,2022-10-04 13:18,66.25,995.86,1015.14,160,13.75,7.58,-19,1
1664882629,2022-10-04 13:23,66.56,995.92,1015.20,160,13.60,7.50,-19,1
1664882932,2022-10-04 13:28,67.67,995.98,1015.26,160,13.18,7.35,-19,1
1664883235,2022-10-04 13:33,69.76,995.95,1015.23,160,12.94,7.56,-19,1
1664883538,2022-10-04 13:38,70.10,996.10,1015.38,160,12.89,7.58,-19,1
1664883840,2022-10-04 13:44,71.50,996.20,1015.48,160,12.85,7.83,-19,1
1664884142,2022-10-04 13:49,72.91,996.13,1015.41,160,12.78,8.06,-19,1
1664884444,2022-10-04 13:54,72.78,996.25,1015.53,160,12.83,8.08,-19,1
1664884745,2022-10-04 13:59,73.54,996.38,1015.65,160,12.78,8.18,-19,1
1664885048,2022-10-04 14:04,74.36,996.32,1015.60,160,12.92,8.48,-20,1
1664885348,2022-10-04 14:09,74.95,996.43,1015.71,160,12.88,8.56,-20,1
1664885650,2022-10-04 14:14,74.50,996.39,1015.67,160,12.92,8.51,-19,1
1664885951,2022-10-04 14:19,71.87,996.61,1015.89,160,13.44,8.48,-19,1
1664886252,2022-10-04 14:24,72.03,996.74,1016.02,160,13.30,8.38,-19,1
1664886553,2022-10-04 14:29,73.45,996.80,1016.07,160,13.28,8.65,-19,1
1664887159,2022-10-04 14:39,74.80,996.79,1016.07,160,12.83,8.48,-19,1
1664887461,2022-10-04 14:44,73.59,996.93,1016.21,160,13.07,8.47,-19,1
1664887763,2022-10-04 14:49,72.99,996.84,1016.11,160,13.37,8.64,-19,1
1664888064,2022-10-04 14:54,72.29,996.99,1016.27,160,13.60,8.72,-21,1
1664888367,2022-10-04 14:59,71.07,997.10,1016.38,160,13.55,8.42,-20,1
1664888669,2022-10-04 15:04,72.82,997.21,1016.48,160,13.28,8.52,-20,1
1664888972,2022-10-04 15:09,72.86,997.12,1016.40,160,13.12,8.37,-19,1
1664889274,2022-10-04 15:14,73.45,997.33,1016.61,160,13.19,8.56,-19,1
1664889575,2022-10-04 15:19,71.28,997.43,1016.71,160,13.52,8.43,-19,1
1664889877,2022-10-04 15:24,71.28,997.47,1016.75,160,13.61,8.52,-19,1
1664890179,2022-10-04 15:29,72.82,997.50,1016.78,160,13.48,8.71,-19,1
1664890480,2022-10-04 15:34,74.01,997.50,1016.78,160,13.13,8.61,-19,1
1664891083,2022-10-04 15:44,74.64,997.55,1016.83,160,12.91,8.53,-19,1
1664891688,2022-10-04 15:54,73.39,997.78,1017.06,160,12.85,8.22,-19,1
1664891990,2022-10-04 15:59,73.52,997.81,1017.09,160,12.83,8.23,-19,1
1664892896,2022-10-04 16:14,74.48,997.98,1017.26,160,12.76,8.35,-19,1
1664893196,2022-10-04 16:19,73.99,998.02,1017.29,160,12.86,8.35,-19,1
1664893498,2022-10-04 16:24,74.74,998.10,1017.38,160,12.77,8.41,-20,1
1664893800,2022-10-04 16:30,74.37,998.11,1017.38,160,12.89,8.45,-20,1
1664894102,2022-10-04 16:35,73.21,998.04,1017.31,160,12.95,8.28,-19,1
1664894404,2022-10-04 16:40,73.47,998.16,1017.44,160,12.95,8.33,-18,1
1664894706,2022-10-04 16:45,73.41,998.07,1017.35,160,12.78,8.16,-19,1
1664895008,2022-10-04 16:50,73.76,998.24,1017.51,160,12.63,8.08,-19,1
1664895309,2022-10-04 16:55,73.88,998.21,1017.49,160,12.58,8.06,-19,1
1664895610,2022-10-04 17:00,74.82,998.28,1017.55,160,12.51,8.18,-19,1
1664895912,2022-10-04 17:05,74.88,998.30,1017.58,160,12.46,8.14,-19,1
1664896213,2022-10-04 17:10,75.47,998.38,1017.65,160,12.41,8.21,-19,1
1664896514,2022-10-04 17:15,75.91,998.47,1017.75,160,12.38,8.26,-19,1
1664896815,2022-10-04 17:20,76.39,998.50,1017.78,160,12.29,8.27,-19,1
1664897117,2022-10-04 17:25,76.26,998.56,1017.84,160,12.30,8.25,-19,1
1664897419,2022-10-04 17:30,75.96,998.63,1017.91,160,12.37,8.26,-19,1
1664897721,2022-10-04 17:35,76.42,998.61,1017.88,160,12.30,8.28,-19,1
1664898023,2022-10-04 17:40,76.58,998.72,1018.00,160,12.33,8.34,-20,1
1664898325,2022-10-04 17:45,77.09,998.85,1018.13,160,12.24,8.35,-20,1
1664898627,2022-10-04 17:50,77.11,998.57,1017.84,160,12.27,8.39,-20,1
1664898929,2022-10-04 17:55,77.52,998.90,1018.17,160,12.15,8.35,-18,1
1664899231,2022-10-04 18:00,77.51,998.92,1018.20,160,12.20,8.40,-19,1
1664899533,2022-10-04 18:05,77.73,999.09,1018.36,160,12.15,8.39,-19,1
1664899835,2022-10-04 18:10,78.08,999.14,1018.42,160,12.06,8.37,-19,1
1664900136,2022-10-04 18:15,78.84,999.15,1018.43,160,11.95,8.40,-19,1
1664900438,2022-10-04 18:20,79.29,999.25,1018.53,160,11.86,8.40,-20,1
1664900740,2022-10-04 18:25,79.43,999.34,1018.62,160,11.88,8.45,-18,1
1664901042,2022-10-04 18:30,79.46,999.40,1018.67,160,11.86,8.43,-19,1
1664901343,2022-10-04 18:35,79.66,999.48,1018.75,160,11.87,8.48,-18,1
1664901946,2022-10-04 18:45,80.64,999.51,1018.79,160,11.73,8.52,-18,1
1664902248,2022-10-04 18:50,80.98,999.63,1018.91,160,11.67,8.53,-18,1
1664902550,2022-10-04 18:55,81.25,999.66,1018.94,160,11.66,8.57,-18,1
1664902851,2022-10-04 19:00,82.18,999.78,1019.06,160,11.52,8.60,-18,1
1664903153,2022-10-04 19:05,82.34,999.78,1019.06,160,11.52,8.63,-19,1
1664903454,2022-10-04 19:10,82.62,999.89,1019.17,160,11.43,8.59,-19,1
1664903756,2022-10-04 19:15,82.74,999.88,1019.15,160,11.45,8.63,-19,1
1664904058,2022-10-04 19:20,83.14,999.88,1019.16,160,11.40,8.65,-19,1
1664904662,2022-10-04 19:31,83.56,1000.08,1019.36,160,11.40,8.73,-19,1
1664904964,2022-10-04 19:36,83.47,1000.06,1019.34,160,11.48,8.79,-19,1
1664905266,2022-10-04 19:41,84.13,1000.12,1019.40,160,11.37,8.80,-19,1
1664905568,2022-10-04 19:46,84.01,1000.21,1019.49,160,11.47,8.87,-19,1
1664905869,2022-10-04 19:51,83.73,1000.23,1019.51,160,11.50,8.85,-19,1
1664906171,2022-10-04 19:56,84.29,1000.33,1019.61,160,11.48,8.93,-19,1
1664906472,2022-10-04 20:01,84.73,1000.48,1019.76,160,11.42,8.95,-19,1
1664906773,2022-10-04 20:06,84.81,1000.47,1019.75,160,11.48,9.02,-19,1
1664907075,2022-10-04 20:11,85.08,1000.57,1019.84,160,11.45,9.04,-19,1
1664907376,2022-10-04 20:16,85.23,1000.64,1019.92,160,11.41,9.03,-19,1
1664907678,2022-10-04 20:21,86.00,1000.69,1019.97,160,11.27,9.02,-19,1
1664907979,2022-10-04 20:26,85.90,1000.71,1019.98,160,11.31,9.05,-19,1
1664908281,2022-10-04 20:31,86.15,1000.76,1020.04,160,11.23,9.01,-19,1
1664908583,2022-10-04 20:36,85.90,1000.78,1020.06,160,11.26,9.00,-19,1
1664908885,2022-10-04 20:41,86.30,1000.78,1020.05,160,11.19,9.00,-19,1
1664909187,2022-10-04 20:46,87.09,1000.87,1020.14,160,10.97,8.91,-19,1
1664909490,2022-10-04 20:51,87.36,1000.91,1020.19,160,10.90,8.89,-19,1
1664909791,2022-10-04 20:56,87.26,1001.08,1020.35,160,10.91,8.88,-19,1
1664910093,2022-10-04 21:01,87.89,1001.13,1020.41,160,10.76,8.84,-19,1
1664910394,2022-10-04 21:06,88.25,1001.20,1020.48,160,10.72,8.86,-19,1
1664910695,2022-10-04 21:11,88.51,1001.28,1020.56,160,10.66,8.85,-19,1
1664910997,2022-10-04 21:16,88.14,1001.35,1020.63,160,10.71,8.84,-19,1
1664911299,2022-10-04 21:21,88.82,1001.42,1020.70,160,10.55,8.79,-19,1
1664911601,2022-10-04 21:26,88.94,1001.36,1020.64,160,10.52,8.78,-19,1
1664911903,2022-10-04 21:31,89.61,1001.51,1020.79,160,10.35,8.73,-19,1
1664912205,2022-10-04 21:36,90.16,1001.51,1020.79,160,10.25,8.72,-19,1
1664912506,2022-10-04 21:41,90.93,1001.50,1020.78,160,10.07,8.66,-19,1
1664912807,2022-10-04 21:46,91.25,1001.63,1020.91,160,10.02,8.67,-19,1
1664913108,2022-10-04 21:51,91.59,1001.64,1020.91,160,9.96,8.66,-18,1
1664913410,2022-10-04 21:56,92.04,1001.68,1020.96,160,9.84,8.62,-19,1
1664913711,2022-10-04 22:01,91.35,1001.83,1021.11,160,9.93,8.60,-19,1
1664914012,2022-10-04 22:06,91.95,1001.85,1021.13,160,9.79,8.55,-19,1
1664914313,2022-10-04 22:11,92.33,1001.92,1021.20,160,9.67,8.49,-19,1
1664914615,2022-10-04 22:16,92.22,1001.95,1021.22,160,9.62,8.43,-19,1
1664914917,2022-10-04 22:21,92.77,1002.02,1021.30,160,9.55,8.44,-19,1
1664915219,2022-10-04 22:26,93.29,1002.03,1021.31,160,9.45,8.43,-19,1
1664915521,2022-10-04 22:32,92.97,1002.17,1021.45,160,9.48,8.41,-19,1
1664915823,2022-10-04 22:37,92.66,1002.20,1021.48,160,9.52,8.40,-19,1
1664916125,2022-10-04 22:42,93.51,1002.26,1021.54,160,9.33,8.34,-19,1
1664916427,2022-10-04 22:47,93.25,1002.36,1021.64,160,9.32,8.29,-18,1
1664916729,2022-10-04 22:52,93.56,1002.44,1021.72,160,9.24,8.26,-19,1
1664917635,2022-10-04 23:07,93.66,1002.73,1022.01,160,9.19,8.23,-19,1
1664917937,2022-10-04 23:12,93.65,1002.77,1022.05,160,9.18,8.22,-19,1
1664918239,2022-10-04 23:17,93.59,1002.81,1022.09,160,9.12,8.15,-19,1
1664918540,2022-10-04 23:22,93.76,1002.85,1022.13,160,8.98,8.04,-19,1
1664918841,2022-10-04 23:27,93.70,1002.83,1022.11,160,8.98,8.03,-19,1
1664919143,2022-10-04 23:32,93.90,1002.88,1022.16,160,8.88,7.96,-19,1
1664919443,2022-10-04 23:37,94.13,1002.90,1022.18,160,8.94,8.05,-19,1
1664919745,2022-10-04 23:42,94.19,1003.01,1022.29,160,8.79,7.91,-19,1
1664920046,2022-10-04 23:47,93.55,1003.09,1022.36,160,8.99,8.01,-19,1
1664920649,2022-10-04 23:57,93.88,1003.18,1022.46,160,8.84,7.92,-19,1