1664921252,2022-10-05 00:07,93.40,1003.24,1022.52,160,8.91,7.91,-18,1
1664921553,2022-10-05 00:12,93.50,1003.28,1022.56,160,8.81,7.83,-18,1
1664921856,2022-10-05 00:17,92.46,1003.36,1022.64,160,9.04,7.89,-18,1
1664922157,2022-10-05 00:22,92.34,1003.36,1022.64,160,8.95,7.78,-18,1
1664922459,2022-10-05 00:27,92.48,1003.47,1022.74,160,8.89,7.74,-19,1
1664922761,2022-10-05 00:32,92.06,1003.52,1022.80,160,8.92,7.71,-19,1
1664923063,2022-10-05 00:37,92.32,1003.53,1022.81,160,8.92,7.75,-19,1
1664923365,2022-10-05 00:42,91.17,1003.43,1022.71,160,9.09,7.73,-19,1
1664923667,2022-10-05 00:47,91.30,1003.28,1022.56,160,8.99,7.65,-19,1
1664923969,2022-10-05 00:52,90.27,1003.24,1022.52,160,9.16,7.66,-19,1
1664924271,2022-10-05 00:57,89.82,1003.29,1022.57,160,9.12,7.54,-19,1
1664924573,2022-10-05 01:02,90.31,1003.28,1022.56,160,8.98,7.49,-19,1
1664924874,2022-10-05 01:07,89.50,1003.26,1022.53,160,8.95,7.32,-19,1
1664925779,2022-10-05 01:22,89.44,1003.42,1022.70,160,8.74,7.11,-18,1
1664926081,2022-10-05 01:28,89.36,1003.45,1022.73,160,8.69,7.04,-19,1
1664926383,2022-10-05 01:33,89.48,1003.54,1022.81,160,8.58,6.95,-19,1
1664926685,2022-10-05 01:38,90.34,1003.52,1022.79,160,8.43,6.95,-19,1
1664926987,2022-10-05 01:43,90.14,1003.55,1022.83,160,8.46,6.94,-19,1
1664927289,2022-10-05 01:48,89.99,1003.64,1022.91,160,8.44,6.90,-19,1
1664927591,2022-10-05 01:53,92.32,1003.75,1023.02,160,8.08,6.92,-19,1
1664927892,2022-10-05 01:58,91.33,1003.76,1023.04,160,8.29,6.97,-19,1
1664928496,2022-10-05 02:08,89.79,1003.59,1022.86,160,8.56,6.99,-18,1
1664929099,2022-10-05 02:18,90.25,1003.53,1022.81,160,8.38,6.88,-19,1
1664929401,2022-10-05 02:23,89.83,1003.52,1022.80,160,8.40,6.83,-19,1
1664929704,2022-10-05 02:28,89.43,1003.51,1022.79,160,8.44,6.81,-18,1
1664930005,2022-10-05 02:33,89.16,1003.48,1022.75,160,8.49,6.81,-18,1
1664930306,2022-10-05 02:38,90.20,1003.51,1022.79,160,8.26,6.76,-19,1
1664930608,2022-10-05 02:43,89.73,1003.59,1022.87,160,8.31,6.73,-19,1
1664930909,2022-10-05 02:48,89.14,1003.73,1023.01,160,8.41,6.73,-19,1
1664931210,2022-10-05 02:53,89.57,1003.74,1023.02,160,8.22,6.61,-19,1
1664931512,2022-10-05 02:58,88.97,1003.80,1023.08,160,8.25,6.55,-19,1
1664931814,2022-10-05 03:03,89.88,1003.78,1023.06,160,8.15,6.59,-19,1
1664932116,2022-10-05 03:08,89.15,1003.82,1023.09,160,8.36,6.68,-18,1
1664932418,2022-10-05 03:13,88.75,1003.81,1023.09,160,8.39,6.65,-19,1
1664932720,2022-10-05 03:18,90.19,1003.87,1023.15,160,8.12,6.62,-19,1
1664933022,2022-10-05 03:23,89.38,1003.79,1023.07,160,8.32,6.68,-19,1
1664933324,2022-10-05 03:28,89.38,1003.73,1023.01,160,8.37,6.73,-19,1
1664933626,2022-10-05 03:33,89.32,1003.71,1022.98,160,8.40,6.75,-19,1
1664933928,2022-10-05 03:38,89.66,1003.78,1023.06,160,8.33,6.74,-18,1
1664934533,2022-10-05 03:48,91.42,1003.82,1023.09,160,8.18,6.87,-19,1
1664934835,2022-10-05 03:53,90.67,1003.86,1023.14,160,8.36,6.93,-19,1
1664935136,2022-10-05 03:58,91.37,1003.89,1023.16,160,8.23,6.91,-19,1
1664935437,2022-10-05 04:03,91.34,1003.91,1023.19,160,8.28,6.96,-19,1
1664935738,2022-10-05 04:08,90.75,1003.90,1023.17,160,8.36,6.94,-19,1
1664936040,2022-10-05 04:14,90.79,1003.92,1023.19,160,8.40,6.99,-19,1
1664936341,2022-10-05 04:19,91.13,1003.94,1023.22,160,8.35,6.99,-19,1
1664936643,2022-10-05 04:24,90.81,1003.95,1023.23,160,8.40,6.99,-19,1
1664936945,2022-10-05 04:29,90.94,1003.99,1023.27,160,8.41,7.02,-19,1
1664937247,2022-10-05 04:34,90.91,1003.93,1023.21,160,8.44,7.05,-19,1
1664937549,2022-10-05 04:39,90.83,1003.97,1023.25,160,8.48,7.08,-19,1
1664937851,2022-10-05 04:44,91.28,1003.87,1023.15,160,8.43,7.10,-18,1
1664938153,2022-10-05 04:49,91.61,1003.84,1023.11,160,8.32,7.04,-19,1
1664938455,2022-10-05 04:54,91.15,1003.95,1023.23,160,8.46,7.11,-19,1
1664938756,2022-10-05 04:59,90.91,1003.90,1023.17,160,8.44,7.05,-19,1
1664939058,2022-10-05 05:04,90.96,1003.83,1023.10,160,8.54,7.15,-19,1
1664939360,2022-10-05 05:09,90.83,1003.85,1023.12,160,8.44,7.04,-19,1
1664939662,2022-10-05 05:14,91.52,1003.61,1022.89,160,8.38,7.09,-19,1
1664939963,2022-10-05 05:19,91.11,1003.64,1022.92,160,8.41,7.05,-19,1
1664940265,2022-10-05 05:24,91.20,1003.64,1022.92,160,8.38,7.04,-19,1
1664940565,2022-10-05 05:29,91.34,1003.71,1022.98,160,8.34,7.02,-18,1
1664940866,2022-10-05 05:34,91.17,1003.78,1023.06,160,8.41,7.06,-19,1
1664941168,2022-10-05 05:39,91.16,1003.89,1023.17,160,8.42,7.07,-19,1
1664941469,2022-10-05 05:44,90.63,1003.86,1023.13,160,8.54,7.10,-19,1
1664941771,2022-10-05 05:49,91.05,1003.77,1023.05,160,8.43,7.06,-19,1
1664942376,2022-10-05 05:59,91.48,1003.75,1023.03,160,8.39,7.09,-19,1
1664942677,2022-10-05 06:04,91.56,1003.85,1023.12,160,8.43,7.14,-19,1
1664942979,2022-10-05 06:09,91.45,1003.99,1023.26,160,8.50,7.19,-19,1
1664943281,2022-10-05 06:14,90.98,1003.89,1023.17,160,8.55,7.17,-19,1
1664943583,2022-10-05 06:19,91.04,1003.69,1022.96,160,8.60,7.23,-19,1
1664943885,2022-10-05 06:24,91.29,1003.93,1023.21,160,8.51,7.18,-19,1
1664944187,2022-10-05 06:29,91.43,1004.00,1023.27,160,8.45,7.14,-19,1
1664944791,2022-10-05 06:39,90.59,1004.11,1023.38,160,8.68,7.23,-19,1
1664945093,2022-10-05 06:44,91.21,1004.07,1023.34,160,8.55,7.21,-19,1
1664945395,2022-10-05 06:49,91.69,1004.16,1023.43,160,8.52,7.25,-19,1
1664945697,2022-10-05 06:54,91.27,1004.26,1023.54,160,8.61,7.27,-19,1
1664945998,2022-10-05 06:59,91.88,1004.07,1023.34,160,8.56,7.32,-19,1
1664946299,2022-10-05 07:04,91.28,1004.08,1023.36,160,8.64,7.30,-19,1
1664946601,2022-10-05 07:10,91.96,1004.08,1023.36,160,8.54,7.32,-19,1
1664946902,2022-10-05 07:15,92.22,1004.02,1023.30,160,8.48,7.30,-19,1
1664947809,2022-10-05 07:30,91.67,1004.23,1023.51,160,8.65,7.38,-19,1
1664948111,2022-10-05 07:35,91.63,1003.93,1023.21,160,8.59,7.31,-18,1
1664948411,2022-10-05 07:40,91.84,1003.91,1023.19,160,8.62,7.38,-19,1
1664948714,2022-10-05 07:45,90.98,1004.03,1023.30,160,8.79,7.41,-19,1
1664949016,2022-10-05 07:50,90.70,1004.19,1023.47,160,8.87,7.44,-20,1
1664949318,2022-10-05 07:55,91.08,1004.26,1023.54,160,8.82,7.45,-24,1
1664949620,2022-10-05 08:00,90.82,1004.28,1023.56,160,8.97,7.56,-19,1
1664949922,2022-10-05 08:05,90.88,1004.23,1023.50,160,8.95,7.55,-19,1
1664950225,2022-10-05 08:10,90.68,1004.22,1023.50,160,9.04,7.61,-19,1
1664950526,2022-10-05 08:15,90.75,1004.18,1023.46,160,9.02,7.60,-19,1
1664950826,2022-10-05 08:20,90.80,1004.20,1023.48,160,9.03,7.62,-19,1
1664951127,2022-10-05 08:25,90.14,1004.22,1023.50,160,9.21,7.69,-19,1
1664951429,2022-10-05 08:30,90.12,1004.29,1023.56,160,9.30,7.77,-18,1
1664951730,2022-10-05 08:35,89.82,1004.31,1023.58,160,9.42,7.84,-19,1
1664952031,2022-10-05 08:40,89.85,1004.29,1023.57,160,9.40,7.83,-20,1
1664952332,2022-10-05 08:45,89.43,1004.37,1023.65,160,9.47,7.83,-19,1
1664952635,2022-10-05 08:50,89.12,1004.30,1023.58,160,9.55,7.85,-19,1
1664952936,2022-10-05 08:55,89.38,1004.38,1023.66,160,9.41,7.76,-18,1
1664953238,2022-10-05 09:00,89.64,1004.30,1023.58,160,9.55,7.94,-19,1
1664953540,2022-10-05 09:05,88.51,1004.44,1023.72,160,9.86,8.06,-19,1
1664953842,2022-10-05 09:10,88.31,1004.38,1023.65,160,10.03,8.19,-19,1
1664954144,2022-10-05 09:15,87.66,1004.50,1023.78,160,10.08,8.13,-19,1
1664954446,2022-10-05 09:20,88.15,1004.58,1023.86,160,10.19,8.32,-19,1
1664954748,2022-10-05 09:25,88.02,1004.64,1023.92,160,10.32,8.43,-19,1
1664955050,2022-10-05 09:30,87.12,1004.60,1023.88,160,10.47,8.43,-19,1
1664955352,2022-10-05 09:35,86.17,1004.65,1023.93,160,10.58,8.37,-20,1
1664955653,2022-10-05 09:40,85.84,1004.63,1023.90,160,10.68,8.42,-19,1
1664955956,2022-10-05 09:45,85.92,1004.65,1023.93,160,10.81,8.56,-19,1
1664956256,2022-10-05 09:50,85.69,1004.73,1024.01,160,10.82,8.53,-19,1
1664956558,2022-10-05 09:55,85.59,1004.74,1024.02,160,10.83,8.52,-20,1
1664956860,2022-10-05 10:01,85.76,1004.67,1023.95,160,10.75,8.47,-20,1
1664957161,2022-10-05 10:06,86.65,1004.85,1024.13,160,10.78,8.65,-19,1
1664957463,2022-10-05 10:11,85.80,1004.98,1024.25,160,10.96,8.68,-20,1
1664957764,2022-10-05 10:16,85.48,1004.96,1024.24,160,11.03,8.70,-20,1
1664958065,2022-10-05 10:21,84.88,1004.86,1024.13,160,11.13,8.69,-20,1
1664958366,2022-10-05 10:26,84.11,1004.87,1024.15,160,11.24,8.66,-20,1
1664958667,2022-10-05 10:31,83.50,1004.74,1024.02,160,11.35,8.67,-19,1
1664958969,2022-10-05 10:36,83.89,1004.61,1023.89,160,11.57,8.95,-19,1
1664959271,2022-10-05 10:41,83.49,1004.81,1024.09,160,11.61,8.92,-19,1
1664959574,2022-10-05 10:46,82.62,1004.69,1023.97,160,11.88,9.03,-18,1
1664959876,2022-10-05 10:51,81.07,1004.74,1024.02,160,11.95,8.82,-18,1
1664960179,2022-10-05 10:56,80.49,1004.75,1024.03,160,12.07,8.83,-21,1
1664960479,2022-10-05 11:01,78.42,1004.72,1024.00,160,12.39,8.75,-18,1
1664960781,2022-10-05 11:06,80.08,1004.67,1023.94,160,12.44,9.11,-20,1
1664961083,2022-10-05 11:11,77.47,1004.78,1024.06,160,12.49,8.67,-19,1
1664961385,2022-10-05 11:16,77.08,1004.60,1023.88,160,12.57,8.67,-20,1
1664961686,2022-10-05 11:21,76.74,1004.50,1023.78,160,12.72,8.75,-19,1
1664961988,2022-10-05 11:26,77.00,1004.48,1023.76,160,12.71,8.79,-19,1
1664962289,2022-10-05 11:31,78.07,1004.30,1023.58,160,12.66,8.95,-19,1
1664962590,2022-10-05 11:36,76.86,1004.38,1023.66,160,12.99,9.04,-20,1
1664962892,2022-10-05 11:41,75.79,1004.22,1023.50,160,13.15,8.98,-20,1
1664963194,2022-10-05 11:46,76.39,1004.19,1023.47,160,13.02,8.98,-20,1
1664963495,2022-10-05 11:51,76.15,1004.14,1023.42,160,13.48,9.38,-20,1
1664963796,2022-10-05 11:56,74.87,1004.03,1023.31,160,13.66,9.30,-20,1
1664964097,2022-10-05 12:01,72.86,1004.10,1023.37,160,13.93,9.15,-20,1
1664964399,2022-10-05 12:06,72.47,1004.35,1023.62,160,14.31,9.44,-20,1
1664964701,2022-10-05 12:11,71.95,1004.42,1023.70,160,14.35,9.37,-20,1
1664965003,2022-10-05 12:16,72.18,1004.13,1023.41,160,14.63,9.69,-20,1
1664965305,2022-10-05 12:21,71.26,1004.16,1023.43,160,14.73,9.59,-18,1
1664965607,2022-10-05 12:26,70.24,1003.96,1023.24,160,15.05,9.69,-18,1
1664965909,2022-10-05 12:31,69.64,1004.10,1023.37,160,15.03,9.54,-18,1
1664966210,2022-10-05 12:36,68.48,1003.99,1023.27,160,15.31,9.56,-20,1
1664966511,2022-10-05 12:41,67.61,1004.00,1023.27,160,15.85,9.88,-20,1
1664966812,2022-10-05 12:46,65.76,1003.99,1023.26,160,15.94,9.55,-19,1
1664967114,2022-10-05 12:51,66.72,1003.73,1023.01,160,15.72,9.56,-19,1
1664967415,2022-10-05 12:56,65.96,1003.70,1022.97,160,15.69,9.36,-19,1
1664967716,2022-10-05 13:01,65.11,1003.67,1022.95,160,16.02,9.48,-19,1
1664968017,2022-10-05 13:06,63.83,1003.59,1022.87,160,16.24,9.40,-19,1
1664968318,2022-10-05 13:11,64.20,1003.62,1022.89,160,16.28,9.52,-19,1
1664968619,2022-10-05 13:16,62.98,1003.54,1022.81,160,16.35,9.30,-19,1
1664968920,2022-10-05 13:22,63.69,1003.57,1022.85,160,15.97,9.11,-19,1
1664969221,2022-10-05 13:27,64.56,1003.60,1022.87,160,16.07,9.40,-19,1
1664969522,2022-10-05 13:32,63.55,1003.60,1022.88,160,16.18,9.27,-19,1
1664970127,2022-10-05 13:42,61.00,1003.59,1022.87,160,16.55,9.02,-19,1
1664970428,2022-10-05 13:47,62.20,1003.58,1022.86,160,16.85,9.59,-19,1
1664970730,2022-10-05 13:52,60.50,1003.49,1022.77,160,16.87,9.20,-19,1
1664971032,2022-10-05 13:57,61.91,1003.45,1022.73,160,17.00,9.66,-19,1
1664971636,2022-10-05 14:07,56.09,1003.64,1022.92,160,17.58,8.74,-19,1
1664971937,2022-10-05 14:12,56.13,1003.50,1022.78,160,18.16,9.29,-19,1
1664972238,2022-10-05 14:17,55.83,1003.53,1022.81,160,18.39,9.43,-19,1
1664972538,2022-10-05 14:22,54.91,1003.45,1022.73,160,18.83,9.59,-19,1
1664972840,2022-10-05 14:27,54.69,1003.46,1022.74,160,18.32,9.06,-19,1
1664973142,2022-10-05 14:32,55.99,1003.39,1022.67,160,17.92,9.03,-19,1
1664973444,2022-10-05 14:37,56.22,1003.29,1022.56,160,18.45,9.59,-19,1
1664973745,2022-10-05 14:42,54.23,1003.20,1022.47,160,18.45,9.05,-19,1
1664974046,2022-10-05 14:47,53.24,1002.88,1022.16,160,18.72,9.03,-19,1
1664974347,2022-10-05 14:52,55.99,1003.00,1022.28,160,18.18,9.27,-19,1
1664974648,2022-10-05 14:57,56.71,1002.99,1022.26,160,17.83,9.14,-19,1
1664974949,2022-10-05 15:02,55.74,1003.13,1022.40,160,17.89,8.94,-19,1
1664975250,2022-10-05 15:07,57.41,1003.15,1022.43,160,17.65,9.15,-19,1
1664975551,2022-10-05 15:12,57.96,1002.93,1022.21,160,17.43,9.09,-18,1
1664975852,2022-10-05 15:17,57.52,1003.00,1022.28,160,17.37,8.92,-18,1
1664976153,2022-10-05 15:22,59.04,1003.03,1022.30,160,17.00,8.96,-19,1
1664976454,2022-10-05 15:27,60.88,1003.04,1022.32,160,17.03,9.44,-20,1
1664976754,2022-10-05 15:32,61.71,1003.03,1022.31,160,16.88,9.50,-19,1
1664977054,2022-10-05 15:37,62.97,1002.94,1022.22,160,16.60,9.54,-19,1
1664977354,2022-10-05 15:42,64.58,1003.00,1022.28,160,16.43,9.75,-19,1
1664977654,2022-10-05 15:47,63.76,1003.09,1022.37,160,16.48,9.61,-19,1
1664977954,2022-10-05 15:52,64.12,1003.22,1022.49,160,16.32,9.54,-19,1
1664978254,2022-10-05 15:57,65.39,1003.29,1022.56,160,16.06,9.58,-19,1
1664978555,2022-10-05 16:02,65.99,1003.18,1022.46,160,16.13,9.79,-19,1
1664978855,2022-10-05 16:07,66.54,1003.33,1022.61,160,16.14,9.92,-19,1
1664979155,2022-10-05 16:12,67.08,1003.33,1022.60,160,16.15,10.05,-19,1
1664979455,2022-10-05 16:17,68.03,1003.21,1022.49,160,15.95,10.07,-19,1
1664979755,2022-10-05 16:22,67.10,1003.20,1022.48,160,16.02,9.93,-19,1
1664980055,2022-10-05 16:27,68.89,1003.17,1022.44,160,15.86,10.17,-19,1
1664980356,2022-10-05 16:32,67.98,1003.28,1022.55,160,16.05,10.16,-19,1
1664980656,2022-10-05 16:37,69.30,1003.10,1022.38,160,15.83,10.23,-19,1
1664980956,2022-10-05 16:42,70.58,1003.02,1022.30,160,15.60,10.29,-19,1
1664981256,2022-10-05 16:47,70.56,1002.99,1022.27,160,15.57,10.25,-18,1
1664981556,2022-10-05 16:52,70.93,1002.97,1022.25,160,15.50,10.26,-19,1
1664981857,2022-10-05 16:57,71.34,1003.18,1022.45,160,15.40,10.25,-19,1
1664982157,2022-10-05 17:02,72.37,1002.91,1022.19,160,15.38,10.45,-19,1
1664982457,2022-10-05 17:07,72.59,1002.80,1022.08,160,15.32,10.44,-19,1
1664982758,2022-10-05 17:12,72.21,1002.71,1021.99,160,15.42,10.45,-19,1
1664983059,2022-10-05 17:17,73.00,1002.91,1022.19,160,15.20,10.41,-19,1
1664983360,2022-10-05 17:22,73.60,1002.96,1022.23,160,14.97,10.31,-19,1
1664983661,2022-10-05 17:27,73.83,1002.97,1022.24,160,14.96,10.34,-19,1
1664983962,2022-10-05 17:32,74.37,1003.00,1022.28,160,14.87,10.37,-19,1
1664984264,2022-10-05 17:37,74.65,1003.06,1022.34,160,14.75,10.31,-19,1
1664984565,2022-10-05 17:42,75.10,1003.07,1022.35,160,14.63,10.28,-19,1
1664984867,2022-10-05 17:47,75.78,1003.16,1022.44,160,14.51,10.30,-19,1
1664985168,2022-10-05 17:52,76.23,1003.04,1022.32,160,14.42,10.30,-19,1
1664985470,2022-10-05 17:57,75.85,1003.03,1022.30,160,14.42,10.23,-19,1
1664985772,2022-10-05 18:02,75.82,1003.03,1022.30,160,14.46,10.26,-19,1
1664986074,2022-10-05 18:07,76.24,1002.94,1022.21,160,14.31,10.20,-19,1
1664986376,2022-10-05 18:12,76.08,1002.88,1022.15,160,14.36,10.21,-19,1
1664986678,2022-10-05 18:17,75.26,1002.89,1022.17,160,14.45,10.14,-19,1
1664986979,2022-10-05 18:22,74.74,1002.80,1022.07,160,14.52,10.10,-19,1
1664987281,2022-10-05 18:28,74.99,1002.69,1021.97,160,14.41,10.05,-19,1
1664987582,2022-10-05 18:33,75.07,1002.73,1022.00,160,14.33,9.98,-19,1
1664987884,2022-10-05 18:38,74.96,1002.76,1022.04,160,14.37,10.00,-19,1
1664988185,2022-10-05 18:43,76.17,1002.86,1022.13,160,14.03,9.91,-19,1
1664988486,2022-10-05 18:48,75.74,1002.86,1022.14,160,14.11,9.90,-19,1
1664988787,2022-10-05 18:53,76.34,1002.89,1022.17,160,13.92,9.84,-19,1
1664989088,2022-10-05 18:58,75.92,1002.97,1022.25,160,14.01,9.84,-19,1
1664989390,2022-10-05 19:03,76.46,1002.98,1022.26,160,13.77,9.72,-19,1
1664989692,2022-10-05 19:08,76.86,1003.01,1022.29,160,13.77,9.79,-19,1
1664989994,2022-10-05 19:13,76.81,1003.05,1022.32,160,13.72,9.74,-19,1
1664990296,2022-10-05 19:18,76.76,1002.90,1022.18,160,13.63,9.64,-19,1
1664990598,2022-10-05 19:23,76.31,1002.92,1022.20,160,13.72,9.64,-19,1
1664990900,2022-10-05 19:28,76.00,1002.83,1022.11,160,13.72,9.58,-19,1
1664991201,2022-10-05 19:33,75.72,1002.70,1021.98,160,13.77,9.57,-19,1
1664991503,2022-10-05 19:38,75.27,1002.79,1022.07,160,13.62,9.34,-19,1
1664991805,2022-10-05 19:43,75.51,1002.87,1022.14,160,13.42,9.19,-19,1
1664992106,2022-10-05 19:48,74.55,1002.77,1022.05,160,13.64,9.21,-19,1
1664992408,2022-10-05 19:53,74.78,1002.77,1022.05,160,13.48,9.11,-19,1
1664992710,2022-10-05 19:58,75.24,1002.80,1022.08,160,13.44,9.16,-19,1
1664993012,2022-10-05 20:03,75.07,1002.75,1022.03,160,13.47,9.15,-19,1
1664993313,2022-10-05 20:08,75.86,1002.77,1022.05,160,13.38,9.22,-19,1
1664993614,2022-10-05 20:13,76.49,1002.70,1021.98,160,13.27,9.24,-19,1
1664993914,2022-10-05 20:18,76.85,1002.62,1021.90,160,13.19,9.23,-19,1
1664994214,2022-10-05 20:23,76.92,1002.59,1021.86,160,13.23,9.28,-19,1
1664994515,2022-10-05 20:28,76.97,1002.47,1021.75,160,13.26,9.32,-19,1
1664994815,2022-10-05 20:33,77.44,1002.50,1021.78,160,13.02,9.18,-19,1
1664995115,2022-10-05 20:38,76.46,1002.39,1021.67,160,13.29,9.25,-19,1
1664995415,2022-10-05 20:43,76.93,1002.29,1021.56,160,13.19,9.25,-20,1
1664995715,2022-10-05 20:48,76.99,1002.26,1021.54,160,13.24,9.31,-19,1
1664996016,2022-10-05 20:53,77.49,1002.27,1021.55,160,12.97,9.14,-18,1
1664996316,2022-10-05 20:58,78.42,1002.30,1021.57,160,12.76,9.11,-19,1
1664996616,2022-10-05 21:03,77.53,1002.35,1021.63,160,12.95,9.13,-20,1
1664996916,2022-10-05 21:08,78.62,1002.36,1021.64,160,12.65,9.04,-20,1
1664997216,2022-10-05 21:13,78.78,1002.47,1021.75,160,12.67,9.09,-18,1
1664997516,2022-10-05 21:18,78.40,1002.48,1021.76,160,12.74,9.09,-19,1
1664997816,2022-10-05 21:23,77.85,1002.47,1021.74,160,12.86,9.10,-19,1
1664998117,2022-10-05 21:28,78.45,1002.56,1021.84,160,12.69,9.05,-19,1
1664998417,2022-10-05 21:33,78.16,1002.56,1021.84,160,12.76,9.06,-19,1
1664998717,2022-10-05 21:38,78.81,1002.60,1021.88,160,12.52,8.95,-19,1
1664999017,2022-10-05 21:43,77.99,1002.60,1021.88,160,12.85,9.12,-19,1
1664999317,2022-10-05 21:48,78.77,1002.52,1021.80,160,12.61,9.03,-19,1
1664999617,2022-10-05 21:53,79.33,1002.55,1021.83,160,12.48,9.01,-19,1
1664999918,2022-10-05 21:58,79.57,1002.60,1021.87,160,12.38,8.96,-19,1
1665000219,2022-10-05 22:03,78.97,1002.58,1021.86,160,12.48,8.94,-19,1
1665000520,2022-10-05 22:08,79.48,1002.67,1021.95,160,12.38,8.94,-19,1
1665000821,2022-10-05 22:13,78.59,1002.64,1021.92,160,12.56,8.95,-19,1
1665001122,2022-10-05 22:18,79.07,1002.70,1021.97,160,12.48,8.96,-19,1
1665001423,2022-10-05 22:23,78.71,1002.67,1021.95,160,12.52,8.93,-19,1
1665001724,2022-10-05 22:28,79.71,1002.70,1021.97,160,12.29,8.90,-19,1
1665002025,2022-10-05 22:33,79.17,1002.68,1021.96,160,12.47,8.97,-19,1
1665002326,2022-10-05 22:38,78.84,1002.71,1021.99,160,12.41,8.85,-18,1
1665002627,2022-10-05 22:43,79.58,1002.69,1021.97,160,12.23,8.81,-19,1
1665002929,2022-10-05 22:48,79.88,1002.64,1021.92,160,12.12,8.76,-19,1
1665003231,2022-10-05 22:53,78.20,1002.66,1021.93,160,12.43,8.75,-19,1
1665003532,2022-10-05 22:58,78.47,1002.60,1021.88,160,12.37,8.74,-18,1
1665003833,2022-10-05 23:03,78.56,1002.63,1021.90,160,12.32,8.71,-19,1
1665004133,2022-10-05 23:08,77.94,1002.61,1021.89,160,12.51,8.78,-19,1
1665004435,2022-10-05 23:13,78.17,1002.60,1021.87,160,12.39,8.70,-18,1
1665004736,2022-10-05 23:18,79.17,1002.66,1021.93,160,12.17,8.68,-18,1
1665005038,2022-10-05 23:23,79.16,1002.66,1021.94,160,12.16,8.67,-18,1
1665005340,2022-10-05 23:29,78.76,1002.71,1021.99,160,12.22,8.65,-18,1
1665005642,2022-10-05 23:34,79.52,1002.66,1021.94,160,12.09,8.67,-18,1
1665005944,2022-10-05 23:39,78.74,1002.62,1021.90,160,12.20,8.63,-18,1
1665006246,2022-10-05 23:44,79.37,1002.69,1021.97,160,12.06,8.61,-18,1
1665006548,2022-10-05 23:49,78.99,1002.70,1021.97,160,12.11,8.59,-18,1
1665006849,2022-10-05 23:54,79.42,1002.69,1021.96,160,12.00,8.56,-18,1
1665007150,2022-10-05 23:59,78.88,1002.73,1022.01,160,12.19,8.64,-18,1