1665007451,2022-10-06 00:04,78.75,1002.71,1021.98,160,12.15,8.58,-18,1
1665007752,2022-10-06 00:09,79.12,1002.65,1021.92,160,12.04,8.54,-18,1
1665008053,2022-10-06 00:14,78.39,1002.62,1021.90,160,12.20,8.56,-19,1
1665008354,2022-10-06 00:19,79.53,1002.65,1021.93,160,11.94,8.52,-19,1
1665008655,2022-10-06 00:24,79.83,1002.67,1021.95,160,11.87,8.51,-19,1
1665008957,2022-10-06 00:29,79.70,1002.70,1021.98,160,11.94,8.55,-19,1
1665009259,2022-10-06 00:34,80.02,1002.76,1022.04,160,11.77,8.45,-19,1
1665009561,2022-10-06 00:39,79.68,1002.75,1022.03,160,11.95,8.56,-19,1
1665009863,2022-10-06 00:44,80.55,1002.79,1022.07,160,11.77,8.54,-19,1
1665010165,2022-10-06 00:49,80.04,1002.73,1022.01,160,11.87,8.55,-19,1
1665010466,2022-10-06 00:54,80.26,1002.74,1022.01,160,11.79,8.51,-19,1
1665010768,2022-10-06 00:59,80.23,1002.76,1022.04,160,11.81,8.53,-19,1
1665011070,2022-10-06 01:04,80.61,1002.75,1022.03,160,11.74,8.53,-19,1
1665011372,2022-10-06 01:09,79.75,1002.82,1022.09,160,11.87,8.49,-19,1
1665011673,2022-10-06 01:14,80.98,1002.80,1022.08,160,11.57,8.43,-19,1
1665011975,2022-10-06 01:19,80.71,1002.78,1022.06,160,11.66,8.47,-19,1
1665012275,2022-10-06 01:24,81.07,1002.79,1022.06,160,11.58,8.45,-19,1
1665012575,2022-10-06 01:29,80.70,1002.79,1022.06,160,11.62,8.42,-19,1
1665012875,2022-10-06 01:34,81.20,1002.74,1022.02,160,11.48,8.38,-19,1
1665013175,2022-10-06 01:39,80.74,1002.80,1022.08,160,11.64,8.45,-19,1
1665013476,2022-10-06 01:44,81.88,1002.80,1022.07,160,11.29,8.32,-19,1
1665013776,2022-10-06 01:49,81.78,1002.76,1022.03,160,11.31,8.32,-19,1
1665014076,2022-10-06 01:54,82.85,1002.75,1022.03,160,11.12,8.32,-19,1
1665014376,2022-10-06 01:59,82.10,1002.77,1022.05,160,11.28,8.35,-19,1
1665014676,2022-10-06 02:04,81.02,1002.76,1022.04,160,11.52,8.39,-19,1
1665014976,2022-10-06 02:09,82.05,1002.74,1022.01,160,11.30,8.36,-19,1
1665015276,2022-10-06 02:14,82.98,1002.71,1021.98,160,11.04,8.27,-18,1
1665015577,2022-10-06 02:19,83.24,1002.68,1021.95,160,11.01,8.29,-19,1
1665015877,2022-10-06 02:24,83.29,1002.76,1022.04,160,10.98,8.27,-19,1
1665016177,2022-10-06 02:29,82.83,1002.65,1021.92,160,11.04,8.24,-19,1
1665016477,2022-10-06 02:34,82.91,1002.63,1021.91,160,10.98,8.20,-19,1
1665016777,2022-10-06 02:39,83.87,1002.60,1021.88,160,10.78,8.17,-18,1
1665017077,2022-10-06 02:44,84.23,1002.55,1021.83,160,10.69,8.15,-19,1
1665017378,2022-10-06 02:49,83.79,1002.59,1021.87,160,10.78,8.16,-19,1
1665017678,2022-10-06 02:54,83.74,1002.63,1021.91,160,10.84,8.21,-19,1
1665017978,2022-10-06 02:59,83.77,1002.64,1021.92,160,10.75,8.13,-19,1
1665018278,2022-10-06 03:04,83.67,1002.58,1021.85,160,10.77,8.13,-19,1
1665018578,2022-10-06 03:09,83.93,1002.56,1021.83,160,10.71,8.11,-18,1
1665018878,2022-10-06 03:14,84.81,1002.53,1021.81,160,10.58,8.14,-19,1
1665019178,2022-10-06 03:19,85.61,1002.55,1021.83,160,10.38,8.08,-19,1
1665019479,2022-10-06 03:24,85.70,1002.50,1021.78,160,10.38,8.10,-19,1
1665019780,2022-10-06 03:29,85.50,1002.49,1021.77,160,10.38,8.06,-19,1
1665020080,2022-10-06 03:34,85.36,1002.47,1021.75,160,10.40,8.06,-19,1
1665020380,2022-10-06 03:39,85.54,1002.55,1021.83,160,10.38,8.07,-19,1
1665020680,2022-10-06 03:44,85.17,1002.52,1021.79,160,10.43,8.05,-18,1
1665020980,2022-10-06 03:49,84.92,1002.54,1021.82,160,10.48,8.06,-18,1
1665021282,2022-10-06 03:54,85.68,1002.51,1021.79,160,10.39,8.10,-19,1
1665021583,2022-10-06 03:59,84.43,1002.44,1021.72,160,10.60,8.09,-19,1
1665021884,2022-10-06 04:04,85.07,1002.46,1021.74,160,10.39,8.00,-19,1
1665022186,2022-10-06 04:09,85.14,1002.38,1021.66,160,10.33,7.95,-19,1
1665022487,2022-10-06 04:14,85.33,1002.44,1021.72,160,10.35,8.00,-19,1
1665022788,2022-10-06 04:19,85.61,1002.46,1021.74,160,10.24,7.94,-19,1
1665023089,2022-10-06 04:24,85.27,1002.50,1021.78,160,10.29,7.93,-19,1
1665023390,2022-10-06 04:29,85.64,1002.49,1021.76,160,10.18,7.89,-19,1
1665023692,2022-10-06 04:34,85.50,1002.51,1021.79,160,10.24,7.92,-19,1
1665023994,2022-10-06 04:39,85.39,1002.41,1021.69,160,10.26,7.93,-19,1
1665024296,2022-10-06 04:44,85.67,1002.43,1021.71,160,10.16,7.87,-18,1
1665024597,2022-10-06 04:49,85.49,1002.44,1021.72,160,10.24,7.92,-19,1
1665024899,2022-10-06 04:54,85.54,1002.43,1021.70,160,10.19,7.88,-19,1
1665025201,2022-10-06 05:00,85.05,1002.41,1021.69,160,10.29,7.90,-18,1
1665025503,2022-10-06 05:05,86.14,1002.47,1021.75,160,10.04,7.84,-18,1
1665025805,2022-10-06 05:10,85.91,1002.44,1021.72,160,10.08,7.84,-19,1
1665026107,2022-10-06 05:15,84.60,1002.44,1021.71,160,10.23,7.76,-19,1
1665026408,2022-10-06 05:20,86.37,1002.39,1021.67,160,10.00,7.84,-19,1
1665026710,2022-10-06 05:25,86.11,1002.47,1021.74,160,10.06,7.85,-18,1
1665027012,2022-10-06 05:30,86.07,1002.44,1021.72,160,10.03,7.82,-19,1
1665027314,2022-10-06 05:35,85.76,1002.44,1021.71,160,10.10,7.83,-19,1
1665027615,2022-10-06 05:40,86.12,1002.42,1021.70,160,10.07,7.86,-19,1
1665027916,2022-10-06 05:45,86.31,1002.48,1021.76,160,10.02,7.85,-19,1
1665028217,2022-10-06 05:50,86.12,1002.50,1021.77,160,10.07,7.86,-19,1
1665028519,2022-10-06 05:55,86.37,1002.55,1021.82,160,10.04,7.88,-19,1
1665028820,2022-10-06 06:00,86.25,1002.53,1021.81,160,10.03,7.85,-19,1
1665029121,2022-10-06 06:05,86.28,1002.58,1021.86,160,10.03,7.85,-19,1
1665029422,2022-10-06 06:10,86.94,1002.64,1021.91,160,9.90,7.84,-19,1
1665029723,2022-10-06 06:15,86.74,1002.57,1021.85,160,9.90,7.80,-19,1
1665030024,2022-10-06 06:20,87.18,1002.64,1021.92,160,9.79,7.77,-19,1
1665030325,2022-10-06 06:25,86.86,1002.65,1021.93,160,9.90,7.82,-19,1
1665030627,2022-10-06 06:30,86.79,1002.64,1021.91,160,9.88,7.79,-19,1
1665030928,2022-10-06 06:35,86.56,1002.69,1021.97,160,9.96,7.83,-19,1
1665031230,2022-10-06 06:40,86.68,1002.73,1022.00,160,9.96,7.85,-19,1
1665031532,2022-10-06 06:45,86.82,1002.82,1022.10,160,9.95,7.86,-19,1
1665031833,2022-10-06 06:50,86.63,1002.78,1022.06,160,9.97,7.85,-20,1
1665032135,2022-10-06 06:55,87.53,1002.83,1022.11,160,9.83,7.87,-19,1
1665032437,2022-10-06 07:00,87.03,1002.82,1022.10,160,9.93,7.88,-19,1
1665033040,2022-10-06 07:10,86.76,1002.92,1022.20,160,10.04,7.94,-19,1
1665033341,2022-10-06 07:15,87.11,1002.97,1022.25,160,10.05,8.01,-20,1
1665033641,2022-10-06 07:20,86.92,1003.01,1022.29,160,10.10,8.03,-20,1
1665033941,2022-10-06 07:25,87.20,1003.04,1022.31,160,10.11,8.09,-18,1
1665034242,2022-10-06 07:30,87.52,1003.12,1022.40,160,10.03,8.06,-18,1
1665034543,2022-10-06 07:35,86.95,1003.15,1022.43,160,10.24,8.17,-18,1
1665034845,2022-10-06 07:40,86.50,1003.23,1022.50,160,10.46,8.31,-18,1
1665035145,2022-10-06 07:45,85.24,1003.25,1022.53,160,10.71,8.34,-19,1
1665035446,2022-10-06 07:50,85.59,1003.33,1022.61,160,10.72,8.41,-18,1
1665035746,2022-10-06 07:55,86.15,1003.47,1022.74,160,10.64,8.43,-19,1
1665036046,2022-10-06 08:00,85.80,1003.45,1022.73,160,10.83,8.56,-19,1
1665036347,2022-10-06 08:05,85.30,1003.39,1022.66,160,11.04,8.68,-18,1
1665036647,2022-10-06 08:10,85.06,1003.43,1022.71,160,11.11,8.70,-19,1
1665036947,2022-10-06 08:15,85.15,1003.45,1022.73,160,11.21,8.82,-19,1
1665037247,2022-10-06 08:20,85.12,1003.58,1022.85,160,11.32,8.92,-19,1
1665037547,2022-10-06 08:25,83.82,1003.67,1022.95,160,11.50,8.87,-20,1
1665037848,2022-10-06 08:30,83.35,1003.77,1023.05,160,11.63,8.91,-19,1
1665038148,2022-10-06 08:35,83.35,1003.40,1022.67,160,11.85,9.13,-25,1
1665038448,2022-10-06 08:40,83.17,1003.86,1023.13,160,11.98,9.22,-18,1
1665038748,2022-10-06 08:45,83.43,1003.84,1023.12,160,12.03,9.32,-18,1
1665039048,2022-10-06 08:50,82.31,1003.90,1023.17,160,12.31,9.39,-18,1
1665039350,2022-10-06 08:55,82.64,1003.83,1023.11,160,12.35,9.49,-19,1
1665039651,2022-10-06 09:00,82.18,1003.88,1023.15,160,12.58,9.63,-20,1
1665039953,2022-10-06 09:05,82.06,1004.01,1023.29,160,12.72,9.75,-18,1
1665040254,2022-10-06 09:10,81.88,1003.95,1023.23,160,12.84,9.83,-20,1
1665040555,2022-10-06 09:15,81.26,1003.98,1023.26,160,12.94,9.82,-18,1
1665040856,2022-10-06 09:20,80.52,1004.06,1023.33,160,13.25,9.98,-18,1
1665041157,2022-10-06 09:25,80.10,1004.01,1023.29,160,13.40,10.05,-19,1
1665041458,2022-10-06 09:30,79.29,1004.07,1023.34,160,13.53,10.02,-19,1
1665041759,2022-10-06 09:35,79.49,1004.15,1023.42,160,13.65,10.18,-19,1
1665042061,2022-10-06 09:41,78.88,1004.01,1023.29,160,13.76,10.17,-24,1
1665042362,2022-10-06 09:46,79.31,1004.30,1023.58,160,13.92,10.41,-19,1
1665042664,2022-10-06 09:51,78.18,1004.31,1023.59,160,14.09,10.36,-19,1
1665042966,2022-10-06 09:56,78.83,1004.37,1023.65,160,14.11,10.50,-20,1
1665043267,2022-10-06 10:01,78.60,1004.44,1023.72,160,14.38,10.72,-19,1
1665043569,2022-10-06 10:06,76.89,1004.25,1023.52,160,14.56,10.57,-19,1
1665043871,2022-10-06 10:11,77.49,1004.55,1023.82,160,14.77,10.89,-19,1
1665044173,2022-10-06 10:16,75.33,1004.55,1023.83,160,15.02,10.70,-19,1
1665044474,2022-10-06 10:21,77.14,1004.75,1024.03,160,15.04,11.08,-19,1
1665044776,2022-10-06 10:26,75.55,1004.76,1024.04,160,15.23,10.95,-19,1
1665045077,2022-10-06 10:31,75.48,1004.77,1024.04,160,15.43,11.13,-19,1
1665045378,2022-10-06 10:36,74.79,1004.81,1024.08,160,15.51,11.07,-19,1
1665045679,2022-10-06 10:41,74.61,1004.68,1023.96,160,15.73,11.25,-19,1
1665045980,2022-10-06 10:46,75.05,1004.93,1024.21,160,15.98,11.58,-19,1
1665046582,2022-10-06 10:56,72.45,1004.95,1024.23,160,16.31,11.36,-19,1
1665046884,2022-10-06 11:01,72.72,1004.90,1024.17,160,16.42,11.52,-20,1
1665047186,2022-10-06 11:06,72.59,1004.88,1024.16,160,16.44,11.52,-19,1
1665047488,2022-10-06 11:11,72.68,1004.90,1024.18,160,16.54,11.63,-20,1
1665047788,2022-10-06 11:16,73.50,1004.84,1024.11,160,16.35,11.62,-19,1
1665048090,2022-10-06 11:21,73.68,1005.05,1024.32,160,16.23,11.54,-19,1
1665048392,2022-10-06 11:26,73.51,1005.04,1024.32,160,16.35,11.62,-19,1
1665048694,2022-10-06 11:31,74.13,1005.09,1024.37,160,16.35,11.75,-19,1
1665048996,2022-10-06 11:36,74.57,1005.11,1024.39,160,16.33,11.82,-19,1
1665049298,2022-10-06 11:41,75.37,1005.07,1024.35,160,16.26,11.91,-19,1
1665049600,2022-10-06 11:46,73.97,1005.06,1024.33,160,16.43,11.79,-19,1
1665049902,2022-10-06 11:51,73.22,1005.10,1024.37,160,16.70,11.90,-19,1
1665050202,2022-10-06 11:56,73.92,1005.15,1024.43,160,16.78,12.12,-19,1
1665050504,2022-10-06 12:01,72.53,1005.18,1024.46,160,17.35,12.38,-20,1
1665050806,2022-10-06 12:06,70.32,1005.11,1024.39,160,17.74,12.28,-19,1
1665051108,2022-10-06 12:11,70.13,1005.18,1024.45,160,17.91,12.40,-20,1
1665051410,2022-10-06 12:16,68.73,1005.04,1024.32,160,18.22,12.39,-19,1
1665051712,2022-10-06 12:21,68.25,1005.28,1024.56,160,18.49,12.54,-17,1
1665052013,2022-10-06 12:26,67.37,1005.29,1024.56,160,18.60,12.45,-20,1
1665052313,2022-10-06 12:31,67.39,1005.34,1024.61,160,18.67,12.52,-19,1
1665053218,2022-10-06 12:46,67.01,1005.30,1024.58,160,18.87,12.63,-20,1
1665053520,2022-10-06 12:52,66.10,1005.36,1024.64,160,19.15,12.69,-20,1
1665053822,2022-10-06 12:57,66.58,1005.35,1024.63,160,19.06,12.71,-19,1
1665054123,2022-10-06 13:02,68.76,1005.37,1024.65,160,18.62,12.78,-19,1
1665054424,2022-10-06 13:07,67.79,1005.41,1024.69,160,19.19,13.11,-20,1
1665054726,2022-10-06 13:12,68.78,1005.43,1024.71,160,18.90,13.06,-19,1
1665055027,2022-10-06 13:17,66.83,1005.49,1024.77,160,19.21,12.91,-19,1
1665055329,2022-10-06 13:22,67.63,1005.45,1024.73,160,19.03,12.92,-19,1
1665055631,2022-10-06 13:27,66.85,1005.55,1024.83,160,19.25,12.95,-19,1
1665055932,2022-10-06 13:32,67.60,1005.61,1024.89,160,19.31,13.18,-20,1
1665056233,2022-10-06 13:37,66.78,1005.67,1024.94,160,19.16,12.85,-19,1
1665056534,2022-10-06 13:42,67.26,1005.65,1024.93,160,18.80,12.62,-19,1
1665056835,2022-10-06 13:47,67.69,1005.81,1025.08,160,18.92,12.83,-20,1
1665057136,2022-10-06 13:52,68.58,1005.71,1024.99,160,18.67,12.79,-20,1
1665057437,2022-10-06 13:57,69.17,1005.82,1025.10,160,18.59,12.85,-19,1
1665057737,2022-10-06 14:02,71.42,1005.92,1025.20,160,18.39,13.14,-19,1
1665058037,2022-10-06 14:07,71.46,1005.93,1025.20,160,18.40,13.16,-19,1
1665058637,2022-10-06 14:17,70.47,1006.02,1025.30,160,18.49,13.04,-20,1
1665058937,2022-10-06 14:22,70.59,1006.03,1025.31,160,18.49,13.06,-19,1
1665059538,2022-10-06 14:32,71.57,1006.16,1025.44,160,18.00,12.80,-19,1
1665059838,2022-10-06 14:37,73.00,1006.28,1025.55,160,17.93,13.04,-18,1
1665060138,2022-10-06 14:42,73.36,1006.30,1025.58,160,17.84,13.03,-18,1
1665060438,2022-10-06 14:47,74.20,1006.27,1025.55,160,17.78,13.14,-18,1
1665060738,2022-10-06 14:52,74.34,1006.33,1025.61,160,17.96,13.34,-18,1
1665061039,2022-10-06 14:57,74.60,1006.37,1025.64,160,17.95,13.39,-18,1
1665061340,2022-10-06 15:02,74.35,1006.41,1025.68,160,17.87,13.26,-19,1
1665061641,2022-10-06 15:07,74.39,1006.29,1025.57,160,17.88,13.28,-18,1
1665061942,2022-10-06 15:12,73.16,1006.37,1025.64,160,18.06,13.19,-18,1
1665062243,2022-10-06 15:17,72.12,1006.39,1025.67,160,18.49,13.39,-18,1
1665062544,2022-10-06 15:22,71.46,1006.40,1025.67,160,18.73,13.48,-19,1
1665062845,2022-10-06 15:27,71.16,1006.41,1025.69,160,18.69,13.38,-18,1
1665063147,2022-10-06 15:32,67.48,1006.37,1025.65,160,19.64,13.47,-18,1
1665063749,2022-10-06 15:42,64.72,1006.41,1025.68,160,20.25,13.41,-18,1
1665064653,2022-10-06 15:57,65.14,1006.49,1025.77,160,20.36,13.61,-18,1
1665064954,2022-10-06 16:02,66.05,1006.50,1025.78,160,19.77,13.27,-18,1
1665065256,2022-10-06 16:07,68.69,1006.53,1025.81,160,19.09,13.22,-19,1
1665065558,2022-10-06 16:12,70.35,1006.64,1025.92,160,19.02,13.52,-18,1
1665065860,2022-10-06 16:17,71.29,1006.62,1025.89,160,18.86,13.57,-19,1
1665066161,2022-10-06 16:22,71.44,1006.38,1025.66,160,18.69,13.44,-18,1
1665066463,2022-10-06 16:27,71.55,1006.69,1025.97,160,18.63,13.40,-18,1
1665066765,2022-10-06 16:32,71.72,1006.77,1026.05,160,18.54,13.35,-18,1
1665067066,2022-10-06 16:37,72.57,1006.83,1026.11,160,18.38,13.38,-18,1
1665067368,2022-10-06 16:42,73.65,1006.83,1026.11,160,18.20,13.43,-18,1
1665067668,2022-10-06 16:47,73.80,1006.96,1026.23,160,18.19,13.45,-18,1
1665067969,2022-10-06 16:52,74.19,1007.08,1026.36,160,18.14,13.49,-18,1
1665068269,2022-10-06 16:57,74.18,1007.12,1026.39,160,18.16,13.50,-19,1
1665068869,2022-10-06 17:07,74.19,1007.24,1026.52,160,18.10,13.45,-18,1
1665069169,2022-10-06 17:12,74.41,1007.26,1026.54,160,18.03,13.43,-18,1
1665069469,2022-10-06 17:17,74.89,1007.40,1026.68,160,17.86,13.36,-18,1
1665069770,2022-10-06 17:22,75.38,1007.44,1026.72,160,17.77,13.37,-18,1
1665070070,2022-10-06 17:27,76.59,1007.46,1026.74,160,17.54,13.40,-18,1
1665070370,2022-10-06 17:32,76.99,1007.46,1026.74,160,17.53,13.46,-20,1
1665070670,2022-10-06 17:37,77.58,1007.56,1026.83,160,17.42,13.48,-18,1
1665070970,2022-10-06 17:42,77.66,1007.55,1026.83,160,17.36,13.43,-18,1
1665071270,2022-10-06 17:47,78.54,1007.60,1026.88,160,17.15,13.40,-18,1
1665071570,2022-10-06 17:52,78.85,1007.58,1026.85,160,17.12,13.43,-18,1
1665071871,2022-10-06 17:57,79.39,1007.74,1027.01,160,17.02,13.44,-18,1
1665072171,2022-10-06 18:02,79.33,1007.74,1027.01,160,17.02,13.43,-18,1
1665072471,2022-10-06 18:07,80.13,1007.76,1027.04,160,16.87,13.44,-19,1
1665072774,2022-10-06 18:12,80.36,1007.85,1027.12,160,16.85,13.46,-18,1
1665073075,2022-10-06 18:17,80.54,1007.93,1027.21,160,16.86,13.51,-18,1
1665073376,2022-10-06 18:22,80.64,1008.02,1027.30,160,16.86,13.53,-18,1
1665074279,2022-10-06 18:37,81.61,1008.29,1027.57,160,16.46,13.32,-18,1
1665074581,2022-10-06 18:43,81.97,1008.37,1027.64,160,16.38,13.31,-18,1
1665074882,2022-10-06 18:48,82.06,1008.42,1027.70,160,16.36,13.31,-18,1
1665075185,2022-10-06 18:53,82.92,1008.54,1027.81,160,16.23,13.34,-18,1
1665075486,2022-10-06 18:58,83.34,1008.61,1027.89,160,16.01,13.20,-18,1
1665075787,2022-10-06 19:03,83.64,1008.66,1027.94,160,15.87,13.12,-18,1
1665076089,2022-10-06 19:08,84.21,1008.83,1028.10,160,15.70,13.06,-18,1
1665076691,2022-10-06 19:18,85.12,1009.02,1028.30,160,15.50,13.02,-18,1
1665076992,2022-10-06 19:23,85.26,1009.08,1028.35,160,15.42,12.97,-18,1
1665077294,2022-10-06 19:28,85.14,1009.12,1028.40,160,15.28,12.81,-18,1
1665077596,2022-10-06 19:33,85.04,1009.19,1028.47,160,15.17,12.69,-18,1
1665077897,2022-10-06 19:38,84.57,1009.14,1028.42,160,15.08,12.51,-19,1
1665078198,2022-10-06 19:43,84.95,1009.29,1028.56,160,14.85,12.36,-20,1
1665078498,2022-10-06 19:48,83.89,1009.36,1028.64,160,14.88,12.19,-20,1
1665079105,2022-10-06 19:58,83.64,1009.39,1028.67,160,14.81,12.08,-20,1
1665079406,2022-10-06 20:03,83.20,1009.50,1028.77,160,14.83,12.02,-20,1
1665079707,2022-10-06 20:08,84.54,1009.63,1028.91,160,14.55,11.99,-20,1
1665080008,2022-10-06 20:13,84.08,1009.66,1028.94,160,14.63,11.98,-20,1
1665080309,2022-10-06 20:18,83.13,1009.63,1028.91,160,14.84,12.02,-17,1
1665080611,2022-10-06 20:23,83.36,1009.81,1029.09,160,14.74,11.96,-19,1
1665080913,2022-10-06 20:28,85.75,1009.96,1029.23,160,14.30,11.96,-20,1
1665081215,2022-10-06 20:33,86.18,1010.00,1029.28,160,14.12,11.86,-20,1
1665081517,2022-10-06 20:38,85.79,1010.01,1029.29,160,14.10,11.77,-20,1
1665081818,2022-10-06 20:43,85.63,1010.10,1029.38,160,14.00,11.64,-20,1
1665082120,2022-10-06 20:48,85.02,1010.12,1029.40,160,14.02,11.55,-20,1
1665082422,2022-10-06 20:53,84.84,1010.14,1029.42,160,14.01,11.51,-21,1
1665082723,2022-10-06 20:58,85.35,1010.28,1029.56,160,13.66,11.26,-20,1
1665083024,2022-10-06 21:03,84.83,1010.40,1029.68,160,13.69,11.20,-20,1
1665083325,2022-10-06 21:08,84.42,1010.41,1029.68,160,13.60,11.03,-20,1
1665083627,2022-10-06 21:13,85.17,1010.49,1029.77,160,13.29,10.86,-20,1
1665083928,2022-10-06 21:18,85.87,1010.56,1029.83,160,13.23,10.93,-20,1
1665084530,2022-10-06 21:28,85.06,1010.59,1029.87,160,13.18,10.74,-20,1
1665084831,2022-10-06 21:33,84.41,1010.68,1029.95,160,13.25,10.69,-20,1
1665085132,2022-10-06 21:38,84.57,1010.70,1029.98,160,13.16,10.63,-20,1
1665085433,2022-10-06 21:43,84.99,1010.74,1030.02,160,12.98,10.53,-19,1
1665085734,2022-10-06 21:48,84.92,1010.82,1030.10,160,12.94,10.48,-20,1
1665086035,2022-10-06 21:53,83.76,1010.87,1030.14,160,13.09,10.42,-20,1
1665086336,2022-10-06 21:58,85.11,1010.88,1030.16,160,12.76,10.33,-20,1
1665086637,2022-10-06 22:03,84.60,1010.98,1030.25,160,12.83,10.31,-20,1
1665086939,2022-10-06 22:08,84.45,1011.03,1030.30,160,12.78,10.24,-20,1
1665087241,2022-10-06 22:14,83.88,1011.06,1030.34,160,12.79,10.14,-20,1
1665087543,2022-10-06 22:19,83.09,1011.07,1030.35,160,12.73,9.94,-20,1
1665087845,2022-10-06 22:24,83.03,1011.12,1030.40,160,12.72,9.92,-20,1
1665088146,2022-10-06 22:29,83.29,1011.16,1030.44,160,12.52,9.77,-20,1
1665088448,2022-10-06 22:34,83.38,1011.23,1030.50,160,12.35,9.62,-20,1
1665088749,2022-10-06 22:39,82.91,1011.29,1030.56,160,12.38,9.57,-20,1
1665089051,2022-10-06 22:44,82.56,1011.32,1030.59,160,12.39,9.52,-20,1
1665089352,2022-10-06 22:49,80.81,1011.33,1030.61,160,12.62,9.42,-17,1
1665089654,2022-10-06 22:54,80.64,1011.39,1030.67,160,12.50,9.27,-17,1
1665089956,2022-10-06 22:59,81.39,1011.40,1030.68,160,12.33,9.24,-17,1
1665090257,2022-10-06 23:04,80.71,1011.45,1030.72,160,12.43,9.22,-20,1
1665090557,2022-10-06 23:09,80.02,1011.45,1030.73,160,12.51,9.17,-20,1
1665090857,2022-10-06 23:14,80.12,1011.55,1030.83,160,12.43,9.11,-20,1
1665091158,2022-10-06 23:19,79.39,1011.55,1030.82,160,12.32,8.87,-20,1
1665091458,2022-10-06 23:24,79.98,1011.57,1030.84,160,12.27,8.93,-20,1
1665091758,2022-10-06 23:29,79.47,1011.60,1030.87,160,12.36,8.92,-18,1
1665092059,2022-10-06 23:34,78.33,1011.64,1030.92,160,12.15,8.50,-18,1
1665092360,2022-10-06 23:39,78.95,1011.64,1030.92,160,12.10,8.57,-18,1
1665092661,2022-10-06 23:44,79.79,1011.61,1030.89,160,12.05,8.68,-18,1
1665092962,2022-10-06 23:49,80.02,1011.68,1030.96,160,12.01,8.68,-18,1
1665093263,2022-10-06 23:54,79.76,1011.79,1031.06,160,11.71,8.34,-18,1
1665093565,2022-10-06 23:59,80.27,1011.71,1030.98,160,11.79,8.51,-18,1