1665093866,2022-10-07 00:04,78.88,1011.75,1031.03,160,11.74,8.21,-18,1
1665094167,2022-10-07 00:09,79.12,1011.76,1031.04,160,11.69,8.20,-18,1
1665094468,2022-10-07 00:14,79.45,1011.84,1031.12,160,11.62,8.20,-18,1
1665094770,2022-10-07 00:19,79.20,1011.87,1031.15,160,11.55,8.08,-18,1
1665095071,2022-10-07 00:24,80.79,1011.90,1031.17,160,11.25,8.08,-18,1
1665095373,2022-10-07 00:29,80.80,1011.86,1031.14,160,11.39,8.22,-18,1
1665095673,2022-10-07 00:34,79.56,1011.90,1031.18,160,11.27,7.87,-18,1
1665095974,2022-10-07 00:39,77.83,1011.89,1031.17,160,11.33,7.61,-18,1
1665096274,2022-10-07 00:44,79.37,1011.91,1031.19,160,11.27,7.84,-18,1
1665096574,2022-10-07 00:49,78.69,1011.93,1031.21,160,11.18,7.63,-18,1
1665096874,2022-10-07 00:54,78.09,1011.99,1031.27,160,11.14,7.47,-18,1
1665097174,2022-10-07 00:59,77.61,1012.03,1031.30,160,10.87,7.12,-18,1
1665097474,2022-10-07 01:04,78.27,1011.97,1031.25,160,10.92,7.30,-18,1
1665097774,2022-10-07 01:09,77.63,1012.05,1031.33,160,10.93,7.18,-18,1
1665098075,2022-10-07 01:14,78.97,1012.06,1031.33,160,11.05,7.55,-18,1
1665098375,2022-10-07 01:19,78.34,1012.13,1031.41,160,10.98,7.37,-18,1
1665098675,2022-10-07 01:24,78.84,1012.14,1031.42,160,11.03,7.51,-18,1
1665098975,2022-10-07 01:29,77.43,1012.21,1031.49,160,10.81,7.03,-18,1
1665099275,2022-10-07 01:34,77.71,1012.20,1031.48,160,10.79,7.06,-18,1
1665099575,2022-10-07 01:39,78.95,1012.25,1031.53,160,10.51,7.02,-18,1
1665099876,2022-10-07 01:44,77.36,1012.22,1031.50,160,10.47,6.69,-18,1
1665100176,2022-10-07 01:49,77.18,1012.17,1031.45,160,10.38,6.57,-18,1
1665100476,2022-10-07 01:54,76.92,1012.19,1031.46,160,10.41,6.55,-18,1
1665100776,2022-10-07 01:59,76.65,1012.21,1031.48,160,10.37,6.46,-19,1
1665101076,2022-10-07 02:04,76.99,1012.23,1031.51,160,10.34,6.49,-18,1
1665101376,2022-10-07 02:09,77.95,1012.26,1031.54,160,10.20,6.54,-19,1
1665101679,2022-10-07 02:14,77.24,1012.31,1031.59,160,10.23,6.43,-19,1
1665101980,2022-10-07 02:19,76.21,1012.30,1031.58,160,10.10,6.11,-19,1
1665102281,2022-10-07 02:24,76.04,1012.39,1031.67,160,10.02,6.00,-18,1
1665102582,2022-10-07 02:29,75.82,1012.35,1031.63,160,10.00,5.94,-18,1
1665102883,2022-10-07 02:34,77.01,1012.32,1031.60,160,9.69,5.86,-19,1
1665103485,2022-10-07 02:44,76.45,1012.37,1031.65,160,9.72,5.79,-19,1
1665104090,2022-10-07 02:54,82.58,1012.34,1031.62,160,9.53,6.72,-19,1
1665104391,2022-10-07 02:59,80.83,1012.38,1031.66,160,9.71,6.58,-19,1
1665104692,2022-10-07 03:04,80.85,1012.41,1031.69,160,9.67,6.55,-18,1
1665104994,2022-10-07 03:09,80.39,1012.38,1031.65,160,9.69,6.49,-19,1
1665105295,2022-10-07 03:14,79.31,1012.41,1031.68,160,9.62,6.22,-18,1
1665105596,2022-10-07 03:19,78.89,1012.35,1031.63,160,9.70,6.22,-19,1
1665105897,2022-10-07 03:24,79.27,1012.37,1031.65,160,9.63,6.22,-19,1
1665106198,2022-10-07 03:29,81.02,1012.36,1031.64,160,9.70,6.61,-19,1
1665106499,2022-10-07 03:34,81.74,1012.35,1031.63,160,9.75,6.79,-18,1
1665106800,2022-10-07 03:40,80.86,1012.32,1031.60,160,9.72,6.60,-18,1
1665107102,2022-10-07 03:45,80.40,1012.34,1031.61,160,9.53,6.33,-19,1
1665107403,2022-10-07 03:50,80.90,1012.34,1031.62,160,9.49,6.38,-19,1
1665107706,2022-10-07 03:55,80.61,1012.42,1031.69,160,9.59,6.43,-19,1
1665108007,2022-10-07 04:00,81.56,1012.35,1031.62,160,9.70,6.71,-19,1
1665108309,2022-10-07 04:05,81.84,1012.43,1031.71,160,9.42,6.48,-19,1
1665108611,2022-10-07 04:10,82.29,1012.45,1031.73,160,9.46,6.60,-19,1
1665108912,2022-10-07 04:15,81.65,1012.52,1031.80,160,9.47,6.50,-19,1
1665109213,2022-10-07 04:20,80.33,1012.51,1031.79,160,9.28,6.08,-19,1
1665109513,2022-10-07 04:25,81.63,1012.56,1031.84,160,9.10,6.13,-19,1
1665109815,2022-10-07 04:30,80.80,1012.60,1031.88,160,9.29,6.17,-19,1
1665110116,2022-10-07 04:35,81.07,1012.53,1031.81,160,9.33,6.26,-18,1
1665110418,2022-10-07 04:40,81.69,1012.59,1031.87,160,9.43,6.47,-19,1
1665110720,2022-10-07 04:45,81.41,1012.54,1031.81,160,9.35,6.34,-18,1
1665111021,2022-10-07 04:50,80.55,1012.59,1031.86,160,9.28,6.12,-19,1
1665111324,2022-10-07 04:55,81.37,1012.59,1031.87,160,9.16,6.14,-19,1
1665111625,2022-10-07 05:00,82.10,1012.64,1031.92,160,9.21,6.32,-19,1
1665111927,2022-10-07 05:05,82.48,1012.63,1031.90,160,9.24,6.42,-19,1
1665112228,2022-10-07 05:10,82.34,1012.65,1031.92,160,9.24,6.40,-19,1
1665112529,2022-10-07 05:15,81.51,1012.65,1031.93,160,8.95,5.96,-19,1
1665112830,2022-10-07 05:20,81.75,1012.67,1031.95,160,9.03,6.09,-19,1
1665113131,2022-10-07 05:25,80.67,1012.69,1031.97,160,9.04,5.90,-18,1
1665113433,2022-10-07 05:30,77.67,1012.66,1031.94,160,8.95,5.27,-19,1
1665113733,2022-10-07 05:35,76.68,1012.64,1031.92,160,8.76,4.90,-18,1
1665114033,2022-10-07 05:40,76.89,1012.63,1031.91,160,8.53,4.72,-19,1
1665114333,2022-10-07 05:45,77.19,1012.63,1031.90,160,8.52,4.76,-19,1
1665114633,2022-10-07 05:50,76.56,1012.59,1031.86,160,8.44,4.57,-19,1
1665114934,2022-10-07 05:55,77.77,1012.60,1031.88,160,8.27,4.63,-19,1
1665115234,2022-10-07 06:00,77.88,1012.60,1031.87,160,8.32,4.70,-18,1
1665115534,2022-10-07 06:05,78.84,1012.61,1031.89,160,7.97,4.53,-19,1
1665115834,2022-10-07 06:10,77.68,1012.56,1031.84,160,8.09,4.43,-19,1
1665116134,2022-10-07 06:15,77.43,1012.60,1031.88,160,8.00,4.30,-18,1
1665116434,2022-10-07 06:20,77.39,1012.53,1031.81,160,7.92,4.22,-19,1
1665116735,2022-10-07 06:25,76.77,1012.54,1031.82,160,7.94,4.12,-19,1
1665117035,2022-10-07 06:30,77.53,1012.54,1031.81,160,7.76,4.09,-18,1
1665117335,2022-10-07 06:35,76.97,1012.57,1031.85,160,7.79,4.01,-19,1
1665117635,2022-10-07 06:40,76.55,1012.58,1031.86,160,7.82,3.96,-18,1
1665117935,2022-10-07 06:45,76.66,1012.61,1031.88,160,7.73,3.90,-18,1
1665118235,2022-10-07 06:50,76.39,1012.58,1031.86,160,7.74,3.86,-18,1
1665118535,2022-10-07 06:55,76.79,1012.66,1031.94,160,7.56,3.76,-19,1
1665118836,2022-10-07 07:00,76.56,1012.66,1031.93,160,7.61,3.76,-18,1
1665119136,2022-10-07 07:05,76.86,1012.63,1031.91,160,7.53,3.74,-18,1
1665119436,2022-10-07 07:10,77.03,1012.66,1031.93,160,7.54,3.78,-18,1
1665119738,2022-10-07 07:15,77.54,1012.60,1031.88,160,7.55,3.88,-18,1
1665120040,2022-10-07 07:20,77.19,1012.65,1031.93,160,7.58,3.85,-18,1
1665120340,2022-10-07 07:25,77.72,1012.70,1031.98,160,7.59,3.96,-19,1
1665120641,2022-10-07 07:30,78.16,1012.73,1032.01,160,7.54,3.99,-19,1
1665121245,2022-10-07 07:40,79.41,1012.72,1032.00,160,7.88,4.54,-18,1
1665121546,2022-10-07 07:45,81.16,1012.73,1032.00,160,7.92,4.90,-19,1
1665121848,2022-10-07 07:50,81.95,1012.67,1031.95,160,7.98,5.09,-20,1
1665122150,2022-10-07 07:55,82.00,1012.75,1032.03,160,8.07,5.19,-19,1
1665122452,2022-10-07 08:00,84.78,1012.64,1031.92,160,7.96,5.56,-20,1
1665122753,2022-10-07 08:05,84.39,1012.81,1032.09,160,8.27,5.80,-19,1
1665123055,2022-10-07 08:10,84.31,1012.77,1032.04,160,8.60,6.11,-19,1
1665123357,2022-10-07 08:15,85.36,1012.56,1031.83,160,8.62,6.31,-19,1
1665123659,2022-10-07 08:20,85.78,1012.86,1032.13,160,8.72,6.48,-20,1
1665123961,2022-10-07 08:26,87.13,1012.86,1032.14,160,8.89,6.87,-19,1
1665124263,2022-10-07 08:31,86.97,1012.88,1032.15,160,9.12,7.07,-20,1
1665124865,2022-10-07 08:41,85.91,1012.89,1032.16,160,9.54,7.31,-20,1
1665125166,2022-10-07 08:46,85.95,1012.87,1032.15,160,9.68,7.45,-20,1
1665125467,2022-10-07 08:51,85.75,1012.92,1032.19,160,9.85,7.59,-20,1
1665125769,2022-10-07 08:56,86.29,1012.86,1032.14,160,9.91,7.74,-20,1
1665126070,2022-10-07 09:01,85.56,1012.82,1032.10,160,10.25,7.95,-18,1
1665126371,2022-10-07 09:06,84.39,1012.73,1032.01,160,10.45,7.94,-18,1
1665126672,2022-10-07 09:11,85.84,1012.82,1032.10,160,10.40,8.14,-19,1
1665126973,2022-10-07 09:16,85.25,1012.83,1032.11,160,10.62,8.25,-19,1
1665127274,2022-10-07 09:21,83.82,1012.62,1031.90,160,10.90,8.28,-20,1
1665127575,2022-10-07 09:26,84.40,1012.86,1032.13,160,10.92,8.40,-19,1
1665127877,2022-10-07 09:31,83.68,1012.85,1032.13,160,11.17,8.52,-20,1
1665128179,2022-10-07 09:36,82.87,1012.86,1032.13,160,11.42,8.62,-18,1
1665128481,2022-10-07 09:41,82.72,1012.35,1031.63,160,11.41,8.59,-18,1
1665128782,2022-10-07 09:46,81.49,1012.76,1032.04,160,11.68,8.63,-20,1
1665129084,2022-10-07 09:51,81.04,1012.67,1031.95,160,11.95,8.81,-19,1
1665129386,2022-10-07 09:56,79.94,1012.73,1032.01,160,12.12,8.77,-21,1
1665129688,2022-10-07 10:01,79.13,1012.63,1031.90,160,12.38,8.88,-20,1
1665129990,2022-10-07 10:06,78.94,1012.66,1031.94,160,12.63,9.08,-19,1
1665130292,2022-10-07 10:11,77.46,1012.50,1031.78,160,13.00,9.16,-20,1
1665130593,2022-10-07 10:16,75.74,1012.63,1031.91,160,13.19,9.01,-20,1
1665130895,2022-10-07 10:21,73.29,1012.64,1031.92,160,13.58,8.90,-20,1
1665131196,2022-10-07 10:26,72.17,1012.62,1031.89,160,13.66,8.75,-20,1
1665131497,2022-10-07 10:31,71.34,1012.52,1031.80,160,14.14,9.04,-20,1
1665131798,2022-10-07 10:36,70.90,1012.55,1031.83,160,14.30,9.11,-20,1
1665132100,2022-10-07 10:41,69.36,1012.51,1031.79,160,14.43,8.90,-18,1
1665132705,2022-10-07 10:51,67.40,1012.30,1031.58,160,15.10,9.12,-20,1
1665133008,2022-10-07 10:56,65.33,1012.37,1031.65,160,15.51,9.05,-19,1
1665133309,2022-10-07 11:01,64.19,1012.34,1031.62,160,15.73,9.00,-19,1
1665133611,2022-10-07 11:06,62.80,1012.32,1031.59,160,15.84,8.78,-19,1
1665133915,2022-10-07 11:11,62.59,1012.21,1031.49,160,15.65,8.55,-19,1
1665134217,2022-10-07 11:16,61.66,1012.22,1031.50,160,16.03,8.69,-19,1
1665134519,2022-10-07 11:21,56.82,1012.19,1031.47,160,16.55,7.97,-19,1
1665134820,2022-10-07 11:27,58.04,1012.17,1031.44,160,16.73,8.45,-19,1
1665135122,2022-10-07 11:32,57.28,1012.22,1031.49,160,16.89,8.41,-19,1
1665135424,2022-10-07 11:37,56.16,1012.07,1031.35,160,16.83,8.06,-19,1
1665135726,2022-10-07 11:42,53.74,1012.14,1031.42,160,17.04,7.61,-20,1
1665136027,2022-10-07 11:47,50.21,1012.04,1031.31,160,17.01,6.59,-19,1
1665136329,2022-10-07 11:52,50.82,1011.96,1031.24,160,17.25,6.99,-20,1
1665136631,2022-10-07 11:57,50.66,1011.81,1031.09,160,17.40,7.08,-19,1
1665136933,2022-10-07 12:02,50.50,1011.66,1030.93,160,17.99,7.57,-19,1
1665137234,2022-10-07 12:07,49.56,1011.73,1031.01,160,17.72,7.05,-19,1
1665137536,2022-10-07 12:12,49.20,1011.67,1030.94,160,18.00,7.20,-19,1
1665137836,2022-10-07 12:17,48.39,1011.58,1030.86,160,18.18,7.12,-19,1
1665138138,2022-10-07 12:22,46.48,1011.58,1030.86,160,18.01,6.38,-19,1
1665138440,2022-10-07 12:27,48.41,1011.45,1030.73,160,18.06,7.02,-19,1
1665138742,2022-10-07 12:32,47.85,1011.42,1030.69,160,18.18,6.96,-19,1
1665139044,2022-10-07 12:37,47.50,1011.41,1030.69,160,18.73,7.36,-19,1
1665139346,2022-10-07 12:42,45.51,1011.25,1030.53,160,19.14,7.11,-19,1
1665139648,2022-10-07 12:47,45.48,1011.26,1030.54,160,18.89,6.87,-20,1
1665139950,2022-10-07 12:52,45.61,1011.18,1030.45,160,19.44,7.41,-19,1
1665140252,2022-10-07 12:57,45.83,1011.17,1030.45,160,19.53,7.56,-19,1
1665140554,2022-10-07 13:02,46.59,1011.08,1030.36,160,19.27,7.57,-18,1
1665140857,2022-10-07 13:07,45.18,1011.02,1030.30,160,19.70,7.51,-19,1
1665141159,2022-10-07 13:12,44.12,1010.95,1030.22,160,19.89,7.33,-19,1
1665141460,2022-10-07 13:17,44.19,1010.82,1030.09,160,20.08,7.53,-19,1
1665141761,2022-10-07 13:22,42.22,1010.75,1030.03,160,20.48,7.23,-18,1
1665142062,2022-10-07 13:27,42.22,1010.72,1030.00,160,20.84,7.55,-19,1
1665142364,2022-10-07 13:32,42.96,1010.60,1029.88,160,20.11,7.14,-19,1
1665142665,2022-10-07 13:37,41.96,1010.54,1029.81,160,20.80,7.42,-19,1
1665142967,2022-10-07 13:42,41.62,1010.54,1029.82,160,20.71,7.22,-19,1
1665143269,2022-10-07 13:47,42.44,1010.45,1029.73,160,20.46,7.28,-19,1
1665143571,2022-10-07 13:52,40.95,1010.26,1029.53,160,20.47,6.77,-20,1
1665143874,2022-10-07 13:57,39.92,1010.20,1029.48,160,20.96,6.84,-20,1
1665144176,2022-10-07 14:02,40.18,1010.18,1029.46,160,21.38,7.31,-20,1
1665144478,2022-10-07 14:07,40.21,1010.08,1029.35,160,21.40,7.34,-20,1
1665144779,2022-10-07 14:12,38.46,1009.89,1029.17,160,21.95,7.18,-20,1
1665145081,2022-10-07 14:18,38.08,1009.84,1029.12,160,22.08,7.15,-19,1
1665145383,2022-10-07 14:23,39.65,1009.96,1029.23,160,21.13,6.89,-19,1
1665145685,2022-10-07 14:28,38.93,1009.90,1029.18,160,21.50,6.96,-19,1
1665145986,2022-10-07 14:33,38.37,1009.95,1029.23,160,21.67,6.90,-20,1
1665146287,2022-10-07 14:38,38.91,1009.82,1029.10,160,21.12,6.61,-18,1
1665146588,2022-10-07 14:43,38.52,1009.66,1028.94,160,22.00,7.25,-19,1
1665146889,2022-10-07 14:48,38.54,1009.68,1028.96,160,22.05,7.30,-19,1
1665147190,2022-10-07 14:53,37.32,1009.60,1028.88,160,22.47,7.20,-20,1
1665147492,2022-10-07 14:58,37.74,1009.47,1028.75,160,22.70,7.57,-20,1
1665147794,2022-10-07 15:03,37.80,1009.53,1028.81,160,22.24,7.19,-20,1
1665148095,2022-10-07 15:08,37.28,1009.44,1028.72,160,23.00,7.66,-20,1
1665148396,2022-10-07 15:13,36.55,1009.43,1028.71,160,22.94,7.32,-21,1
1665148696,2022-10-07 15:18,36.73,1009.35,1028.62,160,22.77,7.24,-20,1
1665148996,2022-10-07 15:23,37.98,1009.27,1028.55,160,22.13,7.16,-20,1
1665149297,2022-10-07 15:28,37.78,1009.25,1028.53,160,22.36,7.29,-20,1
1665149597,2022-10-07 15:33,37.86,1009.12,1028.40,160,22.95,7.84,-20,1
1665149897,2022-10-07 15:38,35.22,1008.94,1028.22,160,23.41,7.19,-20,1
1665150197,2022-10-07 15:43,36.61,1009.10,1028.38,160,22.91,7.31,-20,1
1665150497,2022-10-07 15:48,36.98,1008.90,1028.18,160,23.16,7.68,-20,1
1665150797,2022-10-07 15:53,35.78,1008.86,1028.13,160,23.47,7.47,-20,1
1665151097,2022-10-07 15:58,36.80,1008.85,1028.13,160,23.56,7.97,-20,1
1665151398,2022-10-07 16:03,36.87,1008.77,1028.04,160,23.36,7.81,-20,1
1665151698,2022-10-07 16:08,37.03,1008.66,1027.93,160,23.14,7.68,-20,1
1665151998,2022-10-07 16:13,36.56,1008.54,1027.82,160,23.19,7.54,-19,1
1665152298,2022-10-07 16:18,37.15,1008.38,1027.65,160,22.64,7.29,-19,1
1665152598,2022-10-07 16:23,38.04,1008.31,1027.58,160,22.40,7.42,-19,1
1665152898,2022-10-07 16:28,37.73,1008.23,1027.51,160,22.68,7.55,-18,1
1665153198,2022-10-07 16:33,37.63,1008.14,1027.42,160,22.75,7.57,-19,1
1665153499,2022-10-07 16:38,38.65,1008.03,1027.31,160,22.59,7.82,-19,1
1665153799,2022-10-07 16:43,38.80,1008.02,1027.30,160,22.25,7.58,-19,1
1665154099,2022-10-07 16:48,39.49,1007.98,1027.26,160,21.97,7.59,-19,1
1665154399,2022-10-07 16:53,41.17,1007.97,1027.25,160,21.04,7.36,-19,1
1665154699,2022-10-07 16:58,42.67,1007.86,1027.14,160,20.52,7.42,-19,1
1665154999,2022-10-07 17:03,43.31,1007.76,1027.04,160,20.13,7.28,-19,1
1665155302,2022-10-07 17:08,44.58,1007.79,1027.07,160,19.70,7.31,-19,1
1665155906,2022-10-07 17:18,46.14,1007.76,1027.04,160,19.34,7.49,-19,1
1665156207,2022-10-07 17:23,47.66,1007.72,1026.99,160,18.81,7.48,-18,1
1665156508,2022-10-07 17:28,48.52,1007.67,1026.95,160,18.67,7.61,-18,1
1665156809,2022-10-07 17:33,49.15,1007.69,1026.96,160,18.47,7.62,-19,1
1665157110,2022-10-07 17:38,50.74,1007.19,1026.47,160,18.19,7.83,-19,1
1665157412,2022-10-07 17:43,51.28,1007.54,1026.82,160,18.10,7.90,-19,1
1665157713,2022-10-07 17:48,51.54,1007.49,1026.76,160,17.94,7.83,-19,1
1665158015,2022-10-07 17:53,53.00,1007.14,1026.41,160,17.64,7.96,-19,1
1665158316,2022-10-07 17:58,54.13,1007.40,1026.67,160,17.37,8.02,-19,1
1665158617,2022-10-07 18:03,54.70,1007.42,1026.69,160,17.23,8.04,-19,1
1665158919,2022-10-07 18:08,54.97,1007.40,1026.68,160,17.09,7.99,-19,1
1665159220,2022-10-07 18:13,56.01,1007.38,1026.66,160,16.81,8.00,-19,1
1665159521,2022-10-07 18:18,56.87,1007.37,1026.65,160,16.52,7.95,-19,1
1665159822,2022-10-07 18:23,57.97,1007.31,1026.59,160,16.35,8.08,-19,1
1665160123,2022-10-07 18:28,57.77,1007.32,1026.59,160,16.27,7.95,-19,1
1665160426,2022-10-07 18:33,57.54,1007.34,1026.62,160,16.25,7.87,-19,1
1665160726,2022-10-07 18:38,57.48,1007.29,1026.57,160,16.17,7.78,-19,1
1665161028,2022-10-07 18:43,57.61,1007.24,1026.52,160,16.16,7.81,-19,1
1665161330,2022-10-07 18:48,58.71,1007.21,1026.48,160,15.93,7.87,-19,1
1665161631,2022-10-07 18:53,58.94,1007.21,1026.49,160,15.85,7.85,-19,1
1665161933,2022-10-07 18:58,59.10,1007.21,1026.48,160,15.75,7.80,-19,1
1665162234,2022-10-07 19:03,58.45,1007.15,1026.43,160,15.63,7.52,-19,1
1665162536,2022-10-07 19:08,59.37,1007.05,1026.33,160,15.43,7.56,-19,1
1665162838,2022-10-07 19:13,59.81,1007.00,1026.27,160,15.31,7.56,-19,1
1665163140,2022-10-07 19:19,60.36,1006.93,1026.21,160,15.08,7.48,-19,1
1665163441,2022-10-07 19:24,61.24,1007.02,1026.29,160,14.87,7.49,-19,1
1665163743,2022-10-07 19:29,61.28,1007.01,1026.28,160,14.84,7.47,-19,1
1665164045,2022-10-07 19:34,62.06,1006.91,1026.19,160,14.62,7.45,-19,1
1665164346,2022-10-07 19:39,62.26,1006.96,1026.24,160,14.64,7.51,-18,1
1665164647,2022-10-07 19:44,62.11,1006.92,1026.20,160,14.58,7.42,-19,1
1665164949,2022-10-07 19:49,62.15,1006.84,1026.11,160,14.49,7.35,-19,1
1665165250,2022-10-07 19:54,62.44,1006.81,1026.09,160,14.32,7.25,-19,1
1665165552,2022-10-07 19:59,62.51,1006.74,1026.02,160,14.28,7.23,-19,1
1665165853,2022-10-07 20:04,63.50,1006.69,1025.97,160,14.03,7.23,-19,1
1665166154,2022-10-07 20:09,63.21,1006.67,1025.95,160,14.14,7.26,-19,1
1665166455,2022-10-07 20:14,63.29,1006.65,1025.92,160,14.07,7.22,-19,1
1665166757,2022-10-07 20:19,63.18,1006.49,1025.76,160,14.15,7.26,-19,1
1665167058,2022-10-07 20:24,63.35,1006.57,1025.85,160,14.15,7.30,-19,1
1665167360,2022-10-07 20:29,63.39,1006.52,1025.80,160,14.12,7.28,-19,1
1665167661,2022-10-07 20:34,63.94,1006.50,1025.77,160,14.08,7.37,-19,1
1665167962,2022-10-07 20:39,64.15,1006.50,1025.78,160,13.97,7.32,-19,1
1665168263,2022-10-07 20:44,63.98,1006.47,1025.74,160,13.89,7.20,-19,1
1665168565,2022-10-07 20:49,64.54,1006.42,1025.70,160,13.78,7.22,-19,1
1665168867,2022-10-07 20:54,64.36,1006.43,1025.70,160,13.77,7.18,-19,1
1665169170,2022-10-07 20:59,64.52,1006.47,1025.75,160,13.80,7.24,-19,1
1665169472,2022-10-07 21:04,65.20,1006.42,1025.70,160,13.64,7.24,-19,1
1665169774,2022-10-07 21:09,65.60,1006.41,1025.69,160,13.51,7.21,-19,1
1665170076,2022-10-07 21:14,65.50,1006.37,1025.65,160,13.48,7.16,-20,1
1665170378,2022-10-07 21:19,65.62,1006.25,1025.53,160,13.46,7.16,-19,1
1665170680,2022-10-07 21:24,65.37,1006.29,1025.57,160,13.41,7.06,-19,1
1665170980,2022-10-07 21:29,65.88,1006.23,1025.51,160,13.29,7.06,-19,1
1665171282,2022-10-07 21:34,66.17,1006.23,1025.51,160,13.24,7.08,-19,1
1665171583,2022-10-07 21:39,66.15,1006.17,1025.45,160,13.21,7.04,-19,1
1665171885,2022-10-07 21:44,66.31,1006.16,1025.44,160,13.16,7.03,-19,1
1665172186,2022-10-07 21:49,66.59,1006.15,1025.43,160,13.13,7.06,-19,1
1665172487,2022-10-07 21:54,66.75,1006.05,1025.33,160,13.07,7.04,-19,1
1665172789,2022-10-07 21:59,66.73,1006.13,1025.41,160,13.07,7.04,-19,1
1665173091,2022-10-07 22:04,66.96,1005.98,1025.26,160,12.98,7.00,-19,1
1665173393,2022-10-07 22:09,67.49,1006.04,1025.32,160,12.81,6.95,-19,1
1665173695,2022-10-07 22:14,66.91,1006.03,1025.31,160,13.02,7.03,-19,1
1665173997,2022-10-07 22:19,67.41,1005.94,1025.22,160,12.96,7.08,-19,1
1665174299,2022-10-07 22:24,67.03,1005.98,1025.26,160,13.03,7.06,-19,1
1665174600,2022-10-07 22:30,68.23,1005.92,1025.20,160,12.73,7.04,-19,1
1665174902,2022-10-07 22:35,67.63,1005.96,1025.24,160,12.91,7.08,-19,1
1665175204,2022-10-07 22:40,67.29,1005.89,1025.17,160,12.92,7.02,-19,1
1665175506,2022-10-07 22:45,67.60,1005.91,1025.19,160,12.73,6.90,-19,1
1665175808,2022-10-07 22:50,67.90,1005.91,1025.18,160,12.80,7.03,-19,1
1665176110,2022-10-07 22:55,68.25,1005.80,1025.08,160,12.74,7.05,-19,1
1665176413,2022-10-07 23:00,68.22,1005.77,1025.05,160,12.66,6.97,-19,1
1665176715,2022-10-07 23:05,68.26,1005.56,1024.84,160,12.50,6.82,-19,1
1665177017,2022-10-07 23:10,68.57,1005.57,1024.84,160,12.47,6.86,-19,1
1665177318,2022-10-07 23:15,69.15,1005.52,1024.80,160,12.41,6.93,-19,1
1665177620,2022-10-07 23:20,69.72,1005.02,1024.30,160,12.38,7.02,-19,1
1665177921,2022-10-07 23:25,69.80,1005.50,1024.78,160,12.39,7.04,-19,1
1665178222,2022-10-07 23:30,70.38,1005.39,1024.67,160,12.35,7.12,-19,1
1665178523,2022-10-07 23:35,70.40,1005.37,1024.65,160,12.28,7.06,-19,1
1665179128,2022-10-07 23:45,70.56,1005.19,1024.47,160,12.24,7.06,-19,1
1665179430,2022-10-07 23:50,71.19,1005.13,1024.41,160,12.15,7.10,-19,1
1665179732,2022-10-07 23:55,70.98,1005.21,1024.49,160,12.27,7.17,-19,1