1665180034,2022-10-08 00:00,70.99,1005.19,1024.46,160,12.27,7.17,-19,1
1665180336,2022-10-08 00:05,70.52,1005.11,1024.38,160,12.18,6.99,-19,1
1665180636,2022-10-08 00:10,71.40,1005.01,1024.28,160,12.08,7.08,-19,1
1665180938,2022-10-08 00:15,71.49,1004.93,1024.21,160,12.05,7.06,-19,1
1665181240,2022-10-08 00:20,71.23,1004.74,1024.02,160,12.00,6.96,-19,1
1665181542,2022-10-08 00:25,71.67,1004.88,1024.16,160,11.80,6.86,-19,1
1665181845,2022-10-08 00:30,71.58,1004.81,1024.08,160,11.79,6.83,-19,1
1665182147,2022-10-08 00:35,72.57,1004.78,1024.05,160,11.66,6.91,-19,1
1665182448,2022-10-08 00:40,72.88,1004.74,1024.02,160,11.66,6.97,-19,1
1665182749,2022-10-08 00:45,72.67,1004.61,1023.89,160,11.74,7.01,-19,1
1665183050,2022-10-08 00:50,73.17,1004.57,1023.84,160,11.65,7.02,-19,1
1665183352,2022-10-08 00:55,73.38,1004.53,1023.81,160,11.54,6.95,-19,1
1665183653,2022-10-08 01:00,73.57,1004.34,1023.62,160,11.55,7.00,-19,1
1665183955,2022-10-08 01:05,73.57,1004.34,1023.62,160,11.55,7.00,-19,1
1665184257,2022-10-08 01:10,73.56,1004.26,1023.54,160,11.61,7.06,-19,1
1665184559,2022-10-08 01:15,73.91,1004.21,1023.49,160,11.53,7.05,-19,1
1665184861,2022-10-08 01:21,73.70,1004.17,1023.45,160,11.58,7.06,-19,1
1665185163,2022-10-08 01:26,73.66,1004.14,1023.42,160,11.52,6.99,-19,1
1665185465,2022-10-08 01:31,74.09,1004.08,1023.35,160,11.48,7.04,-19,1
1665185767,2022-10-08 01:36,74.71,1004.02,1023.29,160,11.40,7.08,-19,1
1665186069,2022-10-08 01:41,74.57,1004.00,1023.28,160,11.49,7.14,-19,1
1665186371,2022-10-08 01:46,74.62,1003.97,1023.25,160,11.54,7.20,-19,1
1665186673,2022-10-08 01:51,74.41,1003.89,1023.17,160,11.50,7.12,-19,1
1665186975,2022-10-08 01:56,74.80,1003.80,1023.08,160,11.62,7.31,-19,1
1665187279,2022-10-08 02:01,75.08,1003.77,1023.04,160,11.60,7.35,-19,1
1665187580,2022-10-08 02:06,75.28,1003.67,1022.95,160,11.54,7.33,-18,1
1665187881,2022-10-08 02:11,75.31,1003.64,1022.92,160,11.54,7.33,-19,1
1665188183,2022-10-08 02:16,75.59,1003.57,1022.85,160,11.45,7.30,-19,1
1665188484,2022-10-08 02:21,76.14,1003.50,1022.78,160,11.37,7.33,-19,1
1665189089,2022-10-08 02:31,75.85,1003.32,1022.60,160,11.48,7.38,-19,1
1665189391,2022-10-08 02:36,76.55,1003.23,1022.51,160,11.31,7.35,-19,1
1665189693,2022-10-08 02:41,76.33,1003.14,1022.41,160,11.41,7.40,-19,1
1665189995,2022-10-08 02:46,76.85,1003.06,1022.34,160,11.28,7.38,-19,1
1665190296,2022-10-08 02:51,77.24,1002.98,1022.26,160,11.28,7.45,-19,1
1665190597,2022-10-08 02:56,76.87,1002.95,1022.23,160,11.36,7.46,-18,1
1665190900,2022-10-08 03:01,76.89,1002.92,1022.20,160,11.35,7.45,-18,1
1665191202,2022-10-08 03:06,77.69,1002.86,1022.14,160,11.35,7.60,-19,1
1665191503,2022-10-08 03:11,77.63,1002.73,1022.01,160,11.40,7.64,-19,1
1665191805,2022-10-08 03:16,77.73,1002.73,1022.00,160,11.46,7.72,-19,1
1665192107,2022-10-08 03:21,78.73,1002.62,1021.90,160,11.32,7.77,-19,1
1665192409,2022-10-08 03:26,78.48,1002.60,1021.87,160,11.52,7.92,-19,1
1665192710,2022-10-08 03:31,78.60,1002.57,1021.84,160,11.61,8.03,-19,1
1665193011,2022-10-08 03:36,78.73,1002.52,1021.80,160,11.62,8.06,-19,1
1665193312,2022-10-08 03:41,79.22,1002.50,1021.77,160,11.59,8.12,-19,1
1665193614,2022-10-08 03:46,79.37,1002.40,1021.67,160,11.74,8.30,-19,1
1665193915,2022-10-08 03:51,79.69,1002.35,1021.63,160,11.86,8.47,-19,1
1665194217,2022-10-08 03:56,80.34,1002.22,1021.50,160,11.87,8.60,-19,1
1665194520,2022-10-08 04:02,80.61,1002.23,1021.51,160,11.90,8.68,-18,1
1665194822,2022-10-08 04:07,81.00,1002.25,1021.53,160,11.91,8.76,-19,1
1665195124,2022-10-08 04:12,81.05,1002.16,1021.44,160,11.97,8.83,-18,1
1665195426,2022-10-08 04:17,80.80,1002.14,1021.42,160,12.02,8.83,-19,1
1665195728,2022-10-08 04:22,81.29,1002.10,1021.37,160,12.03,8.93,-19,1
1665196030,2022-10-08 04:27,82.05,1002.17,1021.45,160,11.62,8.67,-19,1
1665196332,2022-10-08 04:32,82.55,1002.10,1021.38,160,11.87,9.00,-19,1
1665196634,2022-10-08 04:37,82.45,1002.09,1021.37,160,11.90,9.02,-19,1
1665196936,2022-10-08 04:42,82.50,1002.08,1021.36,160,11.91,9.04,-19,1
1665197238,2022-10-08 04:47,82.47,1002.06,1021.33,160,11.94,9.06,-19,1
1665197539,2022-10-08 04:52,82.92,1001.97,1021.24,160,11.88,9.08,-19,1
1665197840,2022-10-08 04:57,82.78,1002.01,1021.28,160,11.87,9.05,-19,1
1665198141,2022-10-08 05:02,83.09,1001.98,1021.26,160,11.80,9.03,-19,1
1665198744,2022-10-08 05:12,84.07,1001.82,1021.10,160,11.63,9.04,-20,1
1665199045,2022-10-08 05:17,83.80,1001.81,1021.09,160,11.67,9.03,-18,1
1665199347,2022-10-08 05:22,84.10,1001.75,1021.03,160,11.57,8.99,-20,1
1665199648,2022-10-08 05:27,84.44,1001.72,1021.00,160,11.49,8.97,-20,1
1665199950,2022-10-08 05:32,84.09,1001.67,1020.94,160,11.45,8.87,-20,1
1665200250,2022-10-08 05:37,84.29,1001.72,1021.00,160,11.41,8.86,-20,1
1665200551,2022-10-08 05:42,83.69,1001.64,1020.92,160,11.46,8.81,-20,1
1665200852,2022-10-08 05:47,83.58,1001.64,1020.92,160,11.30,8.63,-20,1
1665201153,2022-10-08 05:52,83.62,1001.63,1020.90,160,11.27,8.61,-20,1
1665201454,2022-10-08 05:57,83.99,1001.64,1020.92,160,11.15,8.56,-20,1
1665201756,2022-10-08 06:02,84.62,1001.62,1020.89,160,11.01,8.53,-20,1
1665202057,2022-10-08 06:07,84.47,1001.56,1020.84,160,10.99,8.48,-20,1
1665202358,2022-10-08 06:12,85.00,1001.55,1020.82,160,10.87,8.46,-20,1
1665202659,2022-10-08 06:17,84.88,1001.54,1020.82,160,10.91,8.48,-20,1
1665202960,2022-10-08 06:22,84.40,1001.53,1020.81,160,10.98,8.46,-17,1
1665203261,2022-10-08 06:27,84.60,1001.47,1020.75,160,10.94,8.46,-19,1
1665203563,2022-10-08 06:32,85.01,1001.45,1020.73,160,10.83,8.42,-18,1
1665203864,2022-10-08 06:37,84.74,1001.48,1020.76,160,10.90,8.44,-18,1
1665204166,2022-10-08 06:42,84.60,1001.51,1020.78,160,10.93,8.45,-18,1
1665204468,2022-10-08 06:47,84.89,1001.55,1020.83,160,10.84,8.41,-20,1
1665204770,2022-10-08 06:52,84.96,1001.63,1020.90,160,10.94,8.52,-20,1
1665205071,2022-10-08 06:57,85.34,1001.57,1020.85,160,10.89,8.54,-20,1
1665205373,2022-10-08 07:02,85.18,1001.55,1020.83,160,10.93,8.55,-19,1
1665205675,2022-10-08 07:07,84.87,1001.48,1020.76,160,11.00,8.56,-19,1
1665205976,2022-10-08 07:12,85.16,1001.49,1020.76,160,10.99,8.60,-19,1
1665206278,2022-10-08 07:17,85.17,1001.47,1020.74,160,11.02,8.63,-20,1
1665206579,2022-10-08 07:22,85.33,1001.46,1020.74,160,10.99,8.63,-20,1
1665206879,2022-10-08 07:27,85.15,1001.42,1020.70,160,11.05,8.66,-20,1
1665207179,2022-10-08 07:32,85.16,1001.46,1020.73,160,11.09,8.70,-20,1
1665207479,2022-10-08 07:37,85.45,1001.45,1020.72,160,11.08,8.74,-19,1
1665207779,2022-10-08 07:42,86.03,1001.52,1020.80,160,11.07,8.83,-18,1
1665208080,2022-10-08 07:48,85.58,1001.51,1020.79,160,11.24,8.92,-18,1
1665208381,2022-10-08 07:53,85.87,1001.51,1020.79,160,11.24,8.97,-18,1
1665208682,2022-10-08 07:58,85.84,1001.54,1020.82,160,11.35,9.08,-19,1
1665208986,2022-10-08 08:03,85.47,1001.30,1020.58,160,11.45,9.11,-19,1
1665209288,2022-10-08 08:08,85.30,1001.50,1020.77,160,11.59,9.22,-19,1
1665209589,2022-10-08 08:13,85.21,1001.52,1020.80,160,11.67,9.28,-19,1
1665209891,2022-10-08 08:18,85.17,1001.53,1020.80,160,11.78,9.38,-19,1
1665210193,2022-10-08 08:23,85.27,1001.49,1020.77,160,11.84,9.46,-19,1
1665210495,2022-10-08 08:28,85.39,1001.55,1020.83,160,11.89,9.53,-19,1
1665210796,2022-10-08 08:33,85.34,1001.58,1020.86,160,12.04,9.67,-19,1
1665211097,2022-10-08 08:38,85.50,1001.54,1020.82,160,12.08,9.73,-19,1
1665211399,2022-10-08 08:43,84.97,1001.55,1020.82,160,12.38,9.93,-19,1
1665211700,2022-10-08 08:48,84.89,1001.55,1020.83,160,12.51,10.05,-19,1
1665212001,2022-10-08 08:53,84.10,1001.57,1020.84,160,12.76,10.15,-19,1
1665212303,2022-10-08 08:58,84.38,1001.63,1020.91,160,12.77,10.21,-18,1
1665212907,2022-10-08 09:08,84.02,1001.57,1020.85,160,12.98,10.35,-19,1
1665213209,2022-10-08 09:13,83.44,1001.56,1020.84,160,13.23,10.50,-19,1
1665213511,2022-10-08 09:18,82.96,1001.49,1020.76,160,13.37,10.55,-19,1
1665213811,2022-10-08 09:23,82.71,1001.46,1020.73,160,13.59,10.72,-19,1
1665214113,2022-10-08 09:28,82.99,1001.44,1020.72,160,13.67,10.85,-19,1
1665214416,2022-10-08 09:33,81.70,1001.37,1020.64,160,13.90,10.84,-20,1
1665214717,2022-10-08 09:38,81.29,1001.35,1020.62,160,14.05,10.91,-19,1
1665215018,2022-10-08 09:43,80.83,1001.24,1020.52,160,14.18,10.95,-19,1
1665215319,2022-10-08 09:48,80.71,1001.29,1020.57,160,14.27,11.01,-19,1
1665215621,2022-10-08 09:53,80.58,1001.32,1020.59,160,14.42,11.13,-19,1
1665216223,2022-10-08 10:03,78.39,1001.24,1020.52,160,14.94,11.23,-19,1
1665216524,2022-10-08 10:08,79.23,1001.20,1020.48,160,14.95,11.40,-19,1
1665217129,2022-10-08 10:18,78.00,1001.24,1020.52,160,15.23,11.43,-20,1
1665217431,2022-10-08 10:23,77.99,1001.19,1020.47,160,15.40,11.60,-20,1
1665217734,2022-10-08 10:28,77.64,1001.20,1020.48,160,15.51,11.63,-20,1
1665218035,2022-10-08 10:33,76.44,1001.20,1020.48,160,15.78,11.66,-19,1
1665218337,2022-10-08 10:38,75.90,1000.95,1020.22,160,16.02,11.79,-19,1
1665218639,2022-10-08 10:43,74.94,1001.14,1020.42,160,16.35,11.91,-19,1
1665218941,2022-10-08 10:49,74.06,1001.09,1020.36,160,16.68,12.05,-20,1
1665219243,2022-10-08 10:54,73.40,1001.17,1020.45,160,16.70,11.93,-20,1
1665219545,2022-10-08 10:59,73.26,1001.12,1020.39,160,16.81,12.01,-20,1
1665219847,2022-10-08 11:04,72.41,1001.18,1020.46,160,17.07,12.09,-19,1
1665220149,2022-10-08 11:09,73.33,1001.09,1020.37,160,16.99,12.20,-19,1
1665220451,2022-10-08 11:14,71.63,1001.04,1020.31,160,17.28,12.12,-19,1
1665220752,2022-10-08 11:19,71.33,1001.05,1020.33,160,17.49,12.26,-19,1
1665221053,2022-10-08 11:24,69.66,1001.00,1020.28,160,17.93,12.32,-20,1
1665221355,2022-10-08 11:29,68.73,1000.98,1020.26,160,18.09,12.27,-20,1
1665221656,2022-10-08 11:34,69.66,1001.00,1020.28,160,17.91,12.30,-20,1
1665221957,2022-10-08 11:39,68.97,1000.86,1020.14,160,18.18,12.41,-20,1
1665222258,2022-10-08 11:44,68.32,1000.87,1020.15,160,18.38,12.46,-20,1
1665222559,2022-10-08 11:49,68.03,1000.78,1020.06,160,18.47,12.48,-20,1
1665222860,2022-10-08 11:54,67.07,1000.76,1020.03,160,18.74,12.52,-20,1
1665223465,2022-10-08 12:04,65.80,1000.64,1019.91,160,19.26,12.72,-19,1
1665223767,2022-10-08 12:09,65.40,1000.54,1019.82,160,19.41,12.77,-19,1
1665224069,2022-10-08 12:14,65.12,1000.59,1019.87,160,19.47,12.76,-19,1
1665224373,2022-10-08 12:19,64.80,1000.42,1019.70,160,19.72,12.93,-19,1
1665224674,2022-10-08 12:24,65.42,1000.44,1019.72,160,19.37,12.74,-19,1
1665224976,2022-10-08 12:29,65.57,1000.44,1019.72,160,19.61,13.00,-19,1
1665225278,2022-10-08 12:34,65.46,1000.25,1019.53,160,19.48,12.85,-19,1
1665225883,2022-10-08 12:44,63.12,1000.18,1019.46,160,20.08,12.87,-18,1
1665226184,2022-10-08 12:49,63.34,1000.12,1019.40,160,20.30,13.13,-18,1
1665226485,2022-10-08 12:54,63.13,1000.04,1019.31,160,20.42,13.19,-19,1
1665226786,2022-10-08 12:59,61.13,1000.04,1019.31,160,20.94,13.19,-19,1
1665227088,2022-10-08 13:04,60.43,999.97,1019.25,160,21.10,13.16,-19,1
1665227389,2022-10-08 13:09,60.40,999.89,1019.17,160,21.15,13.20,-19,1
1665227994,2022-10-08 13:19,59.85,999.68,1018.95,160,21.16,13.07,-19,1
1665228296,2022-10-08 13:24,59.41,999.60,1018.88,160,21.47,13.25,-19,1
1665228597,2022-10-08 13:29,58.87,999.45,1018.73,160,21.43,13.07,-19,1
1665228899,2022-10-08 13:34,59.98,999.42,1018.69,160,21.21,13.15,-19,1
1665229201,2022-10-08 13:40,60.27,999.36,1018.64,160,21.05,13.07,-19,1
1665229503,2022-10-08 13:45,60.73,999.35,1018.62,160,20.87,13.02,-19,1
1665229805,2022-10-08 13:50,60.57,999.30,1018.58,160,21.00,13.10,-19,1
1665230107,2022-10-08 13:55,62.11,999.26,1018.54,160,20.56,13.07,-19,1
1665230409,2022-10-08 14:00,60.20,999.22,1018.50,160,21.20,13.20,-19,1
1665230711,2022-10-08 14:05,59.88,999.12,1018.40,160,21.54,13.43,-20,1
1665231013,2022-10-08 14:10,59.60,999.15,1018.42,160,21.21,13.05,-19,1
1665231315,2022-10-08 14:15,60.75,999.17,1018.44,160,20.91,13.06,-19,1
1665231617,2022-10-08 14:20,59.12,998.99,1018.26,160,21.57,13.27,-19,1
1665231918,2022-10-08 14:25,59.70,998.99,1018.27,160,21.31,13.17,-19,1
1665232219,2022-10-08 14:30,58.86,998.99,1018.27,160,21.79,13.41,-19,1
1665232520,2022-10-08 14:35,59.21,999.08,1018.36,160,21.46,13.19,-20,1
1665232821,2022-10-08 14:40,59.99,999.04,1018.32,160,21.13,13.08,-19,1
1665233123,2022-10-08 14:45,61.79,999.08,1018.36,160,20.51,12.95,-19,1
1665233425,2022-10-08 14:50,62.86,998.98,1018.26,160,20.44,13.14,-19,1
1665234030,2022-10-08 15:00,61.74,998.94,1018.21,160,20.81,13.22,-19,1
1665234331,2022-10-08 15:05,59.97,998.90,1018.18,160,21.40,13.33,-19,1
1665234632,2022-10-08 15:10,60.13,998.88,1018.15,160,21.21,13.19,-19,1
1665234934,2022-10-08 15:15,61.65,998.83,1018.10,160,20.84,13.22,-20,1
1665235236,2022-10-08 15:20,60.75,998.80,1018.07,160,21.10,13.24,-19,1
1665235538,2022-10-08 15:25,61.42,998.65,1017.93,160,21.01,13.32,-20,1
1665235840,2022-10-08 15:30,62.02,998.71,1017.98,160,20.66,13.14,-19,1
1665236142,2022-10-08 15:35,61.14,998.72,1018.00,160,20.88,13.13,-20,1
1665236444,2022-10-08 15:40,61.12,998.60,1017.88,160,20.98,13.22,-19,1
1665236746,2022-10-08 15:45,61.00,998.67,1017.95,160,20.88,13.10,-19,1
1665237047,2022-10-08 15:50,62.80,998.70,1017.98,160,20.47,13.16,-19,1
1665237348,2022-10-08 15:55,63.41,998.62,1017.89,160,20.37,13.21,-19,1
1665237650,2022-10-08 16:00,64.10,998.60,1017.88,160,20.29,13.30,-19,1
1665237951,2022-10-08 16:05,63.16,998.54,1017.82,160,20.78,13.54,-19,1
1665238253,2022-10-08 16:10,62.79,998.55,1017.82,160,20.78,13.45,-19,1
1665238554,2022-10-08 16:15,63.08,998.49,1017.77,160,20.50,13.25,-19,1
1665238856,2022-10-08 16:20,63.16,998.47,1017.75,160,20.54,13.31,-19,1
1665239157,2022-10-08 16:25,63.22,998.49,1017.77,160,20.54,13.32,-19,1
1665239459,2022-10-08 16:30,64.38,998.47,1017.75,160,20.32,13.39,-19,1
1665239761,2022-10-08 16:36,64.87,998.36,1017.64,160,20.07,13.27,-19,1
1665240063,2022-10-08 16:41,65.92,998.44,1017.72,160,19.89,13.35,-19,1
1665240365,2022-10-08 16:46,67.03,998.46,1017.74,160,19.71,13.43,-19,1
1665240667,2022-10-08 16:51,67.38,998.44,1017.71,160,19.51,13.32,-19,1
1665240969,2022-10-08 16:56,67.96,998.39,1017.66,160,19.45,13.40,-19,1
1665241271,2022-10-08 17:01,67.92,998.12,1017.39,160,19.45,13.39,-19,1
1665241573,2022-10-08 17:06,68.34,998.34,1017.61,160,19.33,13.37,-19,1
1665241875,2022-10-08 17:11,68.59,998.40,1017.68,160,19.31,13.41,-19,1
1665242177,2022-10-08 17:16,69.23,998.41,1017.69,160,19.17,13.41,-19,1
1665242478,2022-10-08 17:21,69.78,998.43,1017.71,160,19.06,13.43,-19,1
1665242779,2022-10-08 17:26,70.38,998.38,1017.66,160,18.94,13.45,-19,1
1665243080,2022-10-08 17:31,70.92,998.40,1017.68,160,18.79,13.42,-19,1
1665243382,2022-10-08 17:36,70.80,998.38,1017.65,160,18.86,13.46,-19,1
1665243682,2022-10-08 17:41,71.07,998.35,1017.63,160,18.75,13.41,-17,1
1665243984,2022-10-08 17:46,71.37,998.29,1017.57,160,18.68,13.41,-19,1
1665244284,2022-10-08 17:51,71.53,998.35,1017.63,160,18.60,13.37,-19,1
1665244889,2022-10-08 18:01,71.40,998.43,1017.70,160,18.55,13.29,-19,1
1665245192,2022-10-08 18:06,71.36,998.49,1017.77,160,18.49,13.23,-19,1
1665245494,2022-10-08 18:11,71.75,998.48,1017.76,160,18.41,13.23,-19,1
1665245796,2022-10-08 18:16,71.75,998.48,1017.76,160,18.30,13.13,-19,1
1665246098,2022-10-08 18:21,71.80,998.47,1017.75,160,18.27,13.11,-19,1
1665246400,2022-10-08 18:26,71.63,998.49,1017.77,160,18.18,12.99,-19,1
1665246702,2022-10-08 18:31,72.32,998.46,1017.74,160,18.06,13.02,-19,1
1665247004,2022-10-08 18:36,72.02,998.54,1017.81,160,18.09,12.98,-19,1
1665247305,2022-10-08 18:41,72.45,998.56,1017.84,160,17.95,12.94,-20,1
1665247608,2022-10-08 18:46,72.56,998.52,1017.80,160,17.92,12.94,-19,1
1665247909,2022-10-08 18:51,72.53,998.51,1017.78,160,17.90,12.91,-19,1
1665248210,2022-10-08 18:56,72.74,998.49,1017.77,160,17.85,12.90,-19,1
1665248512,2022-10-08 19:01,73.05,998.48,1017.76,160,17.75,12.87,-19,1
1665248813,2022-10-08 19:06,72.22,998.47,1017.74,160,17.93,12.87,-19,1
1665249114,2022-10-08 19:11,73.26,998.61,1017.89,160,17.66,12.83,-19,1
1665249416,2022-10-08 19:16,74.12,998.58,1017.86,160,17.48,12.84,-19,1
1665249717,2022-10-08 19:21,74.43,998.58,1017.86,160,17.44,12.86,-19,1
1665250018,2022-10-08 19:26,74.91,998.55,1017.83,160,17.36,12.88,-19,1
1665250320,2022-10-08 19:32,74.72,998.48,1017.75,160,17.43,12.91,-19,1
1665250622,2022-10-08 19:37,75.09,998.39,1017.66,160,17.32,12.88,-19,1
1665250924,2022-10-08 19:42,75.93,998.54,1017.82,160,17.06,12.80,-19,1
1665251226,2022-10-08 19:47,76.00,998.55,1017.83,160,17.22,12.97,-19,1
1665251528,2022-10-08 19:52,77.13,998.57,1017.84,160,16.96,12.94,-19,1
1665251830,2022-10-08 19:57,77.56,998.59,1017.86,160,16.86,12.93,-19,1
1665252130,2022-10-08 20:02,77.47,998.60,1017.87,160,16.77,12.82,-19,1
1665252433,2022-10-08 20:07,77.44,998.57,1017.85,160,16.81,12.86,-19,1
1665252735,2022-10-08 20:12,77.82,998.52,1017.80,160,16.73,12.85,-19,1
1665253037,2022-10-08 20:17,77.66,998.54,1017.82,160,16.69,12.78,-19,1
1665253339,2022-10-08 20:22,78.22,998.47,1017.75,160,16.59,12.80,-19,1
1665253641,2022-10-08 20:27,78.34,998.25,1017.53,160,16.44,12.67,-19,1
1665253943,2022-10-08 20:32,78.51,998.09,1017.37,160,16.47,12.74,-19,1
1665254244,2022-10-08 20:37,78.72,998.32,1017.60,160,16.38,12.69,-19,1
1665254545,2022-10-08 20:42,78.90,998.42,1017.69,160,16.33,12.68,-19,1
1665254846,2022-10-08 20:47,79.39,998.46,1017.74,160,16.19,12.63,-19,1
1665255147,2022-10-08 20:52,79.44,998.52,1017.80,160,16.18,12.63,-19,1
1665255449,2022-10-08 20:57,79.49,998.63,1017.91,160,16.14,12.60,-19,1
1665255751,2022-10-08 21:02,79.71,998.67,1017.95,160,16.00,12.51,-19,1
1665256053,2022-10-08 21:07,80.57,998.68,1017.96,160,15.86,12.54,-19,1
1665256355,2022-10-08 21:12,80.60,998.69,1017.96,160,15.80,12.48,-19,1
1665256656,2022-10-08 21:17,80.00,998.74,1018.01,160,15.86,12.43,-19,1
1665256958,2022-10-08 21:22,79.65,998.72,1018.00,160,15.83,12.33,-19,1
1665257260,2022-10-08 21:27,79.60,998.80,1018.07,160,15.75,12.24,-19,1
1665257562,2022-10-08 21:32,80.16,998.89,1018.17,160,15.57,12.18,-19,1
1665257864,2022-10-08 21:37,80.17,998.88,1018.15,160,15.59,12.20,-19,1
1665258166,2022-10-08 21:42,79.54,998.91,1018.19,160,15.69,12.18,-19,1
1665258468,2022-10-08 21:47,79.78,998.92,1018.20,160,15.58,12.11,-19,1
1665258769,2022-10-08 21:52,80.66,998.96,1018.23,160,15.39,12.10,-19,1
1665259071,2022-10-08 21:57,79.61,998.95,1018.22,160,15.58,12.08,-19,1
1665259372,2022-10-08 22:02,80.71,998.96,1018.23,160,15.35,12.07,-19,1
1665259673,2022-10-08 22:07,80.62,998.99,1018.27,160,15.37,12.07,-19,1
1665259974,2022-10-08 22:12,81.08,999.07,1018.35,160,15.24,12.03,-19,1
1665260276,2022-10-08 22:17,80.67,999.15,1018.43,160,15.40,12.11,-19,1
1665260577,2022-10-08 22:22,80.85,999.22,1018.50,160,15.39,12.13,-19,1
1665260878,2022-10-08 22:27,80.19,999.26,1018.54,160,15.50,12.11,-19,1
1665261180,2022-10-08 22:33,80.31,999.29,1018.57,160,15.48,12.12,-19,1
1665261484,2022-10-08 22:38,81.55,999.33,1018.61,160,15.19,12.07,-19,1
1665261786,2022-10-08 22:43,81.25,999.29,1018.56,160,15.34,12.16,-19,1
1665262087,2022-10-08 22:48,81.66,999.31,1018.59,160,15.28,12.18,-19,1
1665262389,2022-10-08 22:53,82.12,999.38,1018.65,160,15.21,12.19,-19,1
1665262691,2022-10-08 22:58,83.85,999.43,1018.70,160,14.92,12.23,-19,1
1665262993,2022-10-08 23:03,84.10,999.50,1018.78,160,14.97,12.32,-19,1
1665263296,2022-10-08 23:08,84.28,999.57,1018.85,160,14.97,12.35,-19,1
1665263598,2022-10-08 23:13,85.30,999.63,1018.91,160,14.87,12.44,-20,1
1665263899,2022-10-08 23:18,85.44,999.63,1018.91,160,14.90,12.49,-20,1
1665264201,2022-10-08 23:23,86.00,999.62,1018.89,160,14.84,12.53,-21,1
1665264503,2022-10-08 23:28,86.67,999.65,1018.92,160,14.90,12.71,-19,1
1665264805,2022-10-08 23:33,88.38,999.67,1018.95,160,14.78,12.89,-19,1
1665265105,2022-10-08 23:38,89.61,999.68,1018.95,160,14.71,13.03,-19,1
1665265406,2022-10-08 23:43,91.59,999.63,1018.90,160,14.61,13.27,-19,1
1665265708,2022-10-08 23:48,92.45,999.63,1018.90,160,14.60,13.40,-19,1
1665266009,2022-10-08 23:53,91.65,999.56,1018.83,160,14.77,13.44,-19,1
1665266312,2022-10-08 23:58,90.63,999.64,1018.92,160,14.82,13.31,-19,1