1665266614,2022-10-09 00:03,89.67,999.69,1018.97,160,14.84,13.17,-19,1
1665266916,2022-10-09 00:08,90.39,999.70,1018.98,160,14.54,13.00,-19,1
1665267218,2022-10-09 00:13,89.87,999.77,1019.05,160,14.63,13.00,-19,1
1665267519,2022-10-09 00:18,88.98,999.87,1019.14,160,14.63,12.85,-19,1
1665267821,2022-10-09 00:23,89.24,999.80,1019.08,160,14.60,12.86,-19,1
1665268123,2022-10-09 00:28,89.58,999.83,1019.10,160,14.51,12.83,-20,1
1665268425,2022-10-09 00:33,90.22,999.83,1019.11,160,14.44,12.87,-19,1
1665268727,2022-10-09 00:38,88.94,999.88,1019.15,160,14.61,12.82,-19,1
1665269029,2022-10-09 00:43,89.27,1000.03,1019.30,160,14.51,12.78,-19,1
1665269330,2022-10-09 00:48,89.16,1000.02,1019.30,160,14.57,12.82,-19,1
1665269631,2022-10-09 00:53,88.81,1000.05,1019.33,160,14.57,12.76,-19,1
1665269932,2022-10-09 00:58,89.10,1000.00,1019.27,160,14.51,12.75,-19,1
1665270234,2022-10-09 01:03,89.70,1000.09,1019.37,160,14.44,12.78,-19,1
1665270535,2022-10-09 01:08,89.52,1000.12,1019.40,160,14.48,12.79,-19,1
1665270837,2022-10-09 01:13,89.22,1000.09,1019.36,160,14.50,12.76,-19,1
1665271138,2022-10-09 01:18,88.79,1000.09,1019.37,160,14.58,12.76,-19,1
1665271439,2022-10-09 01:23,89.91,1000.10,1019.37,160,14.12,12.50,-19,1
1665272042,2022-10-09 01:34,89.62,1000.12,1019.40,160,14.22,12.55,-19,1
1665272343,2022-10-09 01:39,89.25,1000.19,1019.47,160,14.20,12.47,-19,1
1665272645,2022-10-09 01:44,89.71,1000.12,1019.39,160,14.05,12.40,-19,1
1665272946,2022-10-09 01:49,88.89,1000.16,1019.44,160,14.13,12.34,-19,1
1665273248,2022-10-09 01:54,89.26,1000.16,1019.43,160,13.99,12.26,-24,1
1665273549,2022-10-09 01:59,88.21,1000.25,1019.53,160,13.99,12.08,-19,1
1665273850,2022-10-09 02:04,87.87,1000.25,1019.53,160,14.11,12.14,-19,1
1665274152,2022-10-09 02:09,88.36,1000.28,1019.56,160,13.85,11.97,-19,1
1665274454,2022-10-09 02:14,88.65,1000.20,1019.47,160,13.82,11.99,-19,1
1665274756,2022-10-09 02:19,88.39,1000.22,1019.50,160,13.76,11.89,-19,1
1665275058,2022-10-09 02:24,88.64,1000.24,1019.51,160,13.63,11.80,-19,1
1665275358,2022-10-09 02:29,89.60,1000.29,1019.57,160,13.44,11.78,-19,1
1665275660,2022-10-09 02:34,90.33,1000.31,1019.58,160,13.20,11.66,-19,1
1665275962,2022-10-09 02:39,90.46,1000.14,1019.42,160,13.15,11.64,-19,1
1665276264,2022-10-09 02:44,90.58,1000.19,1019.47,160,13.10,11.61,-19,1
1665276566,2022-10-09 02:49,89.69,1000.17,1019.45,160,13.20,11.55,-19,1
1665276868,2022-10-09 02:54,89.04,1000.12,1019.40,160,13.27,11.51,-19,1
1665277169,2022-10-09 02:59,87.46,1000.16,1019.44,160,13.53,11.50,-19,1
1665277472,2022-10-09 03:04,88.38,1000.31,1019.58,160,13.26,11.39,-19,1
1665277772,2022-10-09 03:09,87.67,1000.39,1019.67,160,13.18,11.19,-19,1
1665278375,2022-10-09 03:19,90.00,1000.51,1019.79,160,12.65,11.06,-19,1
1665278977,2022-10-09 03:29,90.52,1000.74,1020.02,160,12.40,10.90,-19,1
1665279279,2022-10-09 03:34,90.52,1000.79,1020.07,160,12.31,10.81,-19,1
1665279581,2022-10-09 03:39,90.61,1000.94,1020.22,160,12.23,10.75,-19,1
1665279883,2022-10-09 03:44,90.46,1000.87,1020.15,160,12.16,10.66,-19,1
1665280185,2022-10-09 03:49,90.82,1000.82,1020.09,160,12.08,10.64,-19,1
1665280487,2022-10-09 03:54,90.81,1000.83,1020.11,160,12.03,10.58,-19,1
1665280789,2022-10-09 03:59,91.15,1000.94,1020.22,160,11.97,10.58,-19,1
1665281090,2022-10-09 04:04,91.54,1000.95,1020.23,160,11.78,10.46,-19,1
1665281993,2022-10-09 04:19,92.80,1001.04,1020.32,160,11.65,10.53,-19,1
1665282295,2022-10-09 04:24,93.14,1001.01,1020.29,160,11.57,10.51,-19,1
1665282596,2022-10-09 04:29,92.80,1001.06,1020.34,160,11.65,10.53,-19,1
1665282898,2022-10-09 04:34,93.07,1001.13,1020.40,160,11.52,10.45,-19,1
1665283200,2022-10-09 04:40,92.91,1001.17,1020.45,160,11.58,10.48,-19,1
1665283502,2022-10-09 04:45,93.17,1001.19,1020.46,160,11.43,10.37,-19,1
1665283803,2022-10-09 04:50,92.89,1001.28,1020.55,160,11.39,10.29,-19,1
1665284105,2022-10-09 04:55,93.43,1001.39,1020.67,160,11.27,10.26,-19,1
1665284406,2022-10-09 05:00,93.74,1001.54,1020.82,160,11.09,10.13,-19,1
1665284707,2022-10-09 05:05,93.23,1001.67,1020.95,160,11.24,10.20,-19,1
1665285008,2022-10-09 05:10,91.68,1001.79,1021.07,160,11.41,10.11,-19,1
1665285611,2022-10-09 05:20,91.69,1001.92,1021.20,160,11.26,9.97,-19,1
1665285913,2022-10-09 05:25,92.50,1002.08,1021.36,160,11.10,9.94,-19,1
1665286215,2022-10-09 05:30,92.05,1002.19,1021.46,160,11.14,9.91,-19,1
1665286517,2022-10-09 05:35,92.05,1002.16,1021.44,160,11.19,9.96,-19,1
1665286819,2022-10-09 05:40,91.78,1002.24,1021.52,160,11.14,9.86,-19,1
1665287121,2022-10-09 05:45,91.31,1002.21,1021.49,160,11.19,9.84,-19,1
1665287423,2022-10-09 05:50,91.43,1002.29,1021.57,160,11.04,9.71,-19,1
1665287724,2022-10-09 05:55,92.29,1002.36,1021.64,160,10.81,9.62,-19,1
1665288026,2022-10-09 06:00,92.68,1002.33,1021.60,160,10.84,9.71,-19,1
1665288328,2022-10-09 06:05,91.91,1002.34,1021.61,160,10.80,9.55,-19,1
1665288630,2022-10-09 06:10,91.70,1002.29,1021.57,160,10.89,9.60,-19,1
1665288932,2022-10-09 06:15,91.88,1002.36,1021.64,160,10.86,9.60,-19,1
1665289234,2022-10-09 06:20,92.13,1002.43,1021.71,160,10.79,9.57,-19,1
1665289536,2022-10-09 06:25,90.34,1002.52,1021.80,160,11.07,9.56,-19,1
1665289837,2022-10-09 06:30,91.10,1002.60,1021.88,160,10.88,9.49,-20,1
1665290138,2022-10-09 06:35,89.46,1002.58,1021.86,160,10.78,9.13,-19,1
1665290440,2022-10-09 06:40,86.92,1002.72,1022.00,160,10.80,8.72,-19,1
1665290741,2022-10-09 06:45,87.89,1002.78,1022.05,160,10.78,8.86,-20,1
1665291042,2022-10-09 06:50,89.13,1002.84,1022.11,160,10.65,8.94,-19,1
1665291647,2022-10-09 07:00,87.14,1002.96,1022.24,160,10.78,8.74,-19,1
1665291949,2022-10-09 07:05,85.88,1003.05,1022.32,160,10.68,8.42,-19,1
1665292250,2022-10-09 07:10,86.51,1003.01,1022.28,160,10.74,8.59,-19,1
1665292551,2022-10-09 07:15,84.84,1003.16,1022.44,160,10.72,8.28,-19,1
1665292853,2022-10-09 07:20,85.44,1003.37,1022.65,160,10.76,8.43,-19,1
1665293154,2022-10-09 07:25,86.53,1003.25,1022.53,160,10.86,8.71,-19,1
1665293455,2022-10-09 07:30,87.25,1003.25,1022.53,160,10.81,8.78,-19,1
1665293757,2022-10-09 07:35,87.17,1003.33,1022.61,160,10.68,8.64,-19,1
1665294059,2022-10-09 07:40,85.24,1003.42,1022.70,160,10.77,8.40,-19,1
1665294361,2022-10-09 07:46,85.81,1003.45,1022.73,160,10.74,8.47,-19,1
1665294663,2022-10-09 07:51,85.05,1003.53,1022.80,160,10.69,8.29,-20,1
1665294965,2022-10-09 07:56,85.18,1003.55,1022.83,160,10.70,8.32,-19,1
1665295266,2022-10-09 08:01,84.28,1003.65,1022.93,160,10.64,8.11,-19,1
1665295567,2022-10-09 08:06,83.95,1003.68,1022.96,160,10.66,8.07,-19,1
1665295869,2022-10-09 08:11,83.02,1003.76,1023.04,160,10.84,8.08,-19,1
1665296470,2022-10-09 08:21,81.86,1003.85,1023.13,160,10.71,7.75,-18,1
1665296771,2022-10-09 08:26,81.93,1003.94,1023.22,160,10.87,7.92,-18,1
1665297073,2022-10-09 08:31,82.19,1004.05,1023.33,160,10.91,8.00,-18,1
1665297375,2022-10-09 08:36,82.55,1004.20,1023.48,160,10.87,8.03,-18,1
1665297675,2022-10-09 08:41,82.28,1004.31,1023.59,160,11.09,8.19,-18,1
1665297975,2022-10-09 08:46,82.45,1004.27,1023.55,160,11.00,8.14,-18,1
1665298275,2022-10-09 08:51,82.95,1004.32,1023.59,160,10.91,8.14,-18,1
1665298575,2022-10-09 08:56,83.35,1004.44,1023.72,160,10.95,8.25,-18,1
1665298875,2022-10-09 09:01,79.79,1004.36,1023.63,160,11.14,7.79,-18,1
1665299175,2022-10-09 09:06,79.90,1004.47,1023.75,160,11.15,7.82,-18,1
1665299475,2022-10-09 09:11,78.98,1004.68,1023.96,160,11.27,7.77,-18,1
1665299776,2022-10-09 09:16,79.89,1004.80,1024.07,160,11.30,7.96,-18,1
1665300076,2022-10-09 09:21,78.96,1004.79,1024.07,160,11.22,7.71,-18,1
1665300376,2022-10-09 09:26,78.59,1004.80,1024.08,160,11.25,7.68,-19,1
1665300676,2022-10-09 09:31,76.88,1004.83,1024.11,160,11.33,7.43,-19,1
1665300976,2022-10-09 09:36,77.04,1004.87,1024.15,160,11.40,7.53,-19,1
1665301276,2022-10-09 09:41,76.11,1004.97,1024.24,160,11.43,7.38,-19,1
1665301576,2022-10-09 09:46,73.04,1005.10,1024.37,160,11.59,6.93,-19,1
1665301877,2022-10-09 09:51,72.64,1005.12,1024.40,160,11.55,6.81,-18,1
1665302177,2022-10-09 09:56,74.87,1005.17,1024.45,160,11.51,7.22,-18,1
1665302477,2022-10-09 10:01,75.91,1005.28,1024.56,160,11.46,7.37,-18,1
1665302777,2022-10-09 10:06,77.57,1005.33,1024.60,160,11.30,7.53,-19,1
1665303077,2022-10-09 10:11,78.02,1005.41,1024.68,160,11.21,7.53,-18,1
1665303379,2022-10-09 10:16,78.37,1005.57,1024.84,160,11.23,7.62,-18,1
1665303680,2022-10-09 10:21,77.79,1005.58,1024.86,160,11.14,7.42,-19,1
1665303981,2022-10-09 10:26,76.78,1005.57,1024.85,160,11.08,7.17,-19,1
1665304282,2022-10-09 10:31,76.88,1005.65,1024.93,160,11.21,7.31,-19,1
1665304584,2022-10-09 10:36,76.58,1005.65,1024.92,160,11.30,7.35,-19,1
1665304884,2022-10-09 10:41,76.56,1005.66,1024.94,160,11.55,7.58,-19,1
1665305185,2022-10-09 10:46,73.71,1005.76,1025.04,160,11.60,7.08,-19,1
1665305486,2022-10-09 10:51,73.79,1005.86,1025.14,160,11.62,7.11,-19,1
1665305788,2022-10-09 10:56,75.73,1005.90,1025.18,160,11.57,7.44,-19,1
1665306090,2022-10-09 11:01,75.93,1005.75,1025.02,160,11.74,7.65,-19,1
1665306392,2022-10-09 11:06,75.15,1005.84,1025.12,160,11.70,7.46,-19,1
1665306693,2022-10-09 11:11,75.27,1005.80,1025.08,160,11.88,7.65,-19,1
1665306994,2022-10-09 11:16,73.53,1005.86,1025.14,160,12.34,7.76,-18,1
1665307295,2022-10-09 11:21,73.90,1005.83,1025.10,160,12.02,7.52,-19,1
1665307596,2022-10-09 11:26,73.85,1005.90,1025.18,160,12.20,7.68,-19,1
1665307897,2022-10-09 11:31,73.17,1006.04,1025.32,160,12.16,7.51,-18,1
1665308198,2022-10-09 11:36,74.51,1006.03,1025.31,160,11.83,7.46,-19,1
1665308499,2022-10-09 11:41,73.86,1006.07,1025.35,160,11.62,7.13,-19,1
1665308800,2022-10-09 11:46,74.68,1006.19,1025.46,160,11.68,7.35,-19,1
1665309101,2022-10-09 11:51,74.78,1006.29,1025.57,160,11.14,6.84,-27,1
1665309402,2022-10-09 11:56,74.61,1006.28,1025.55,160,11.60,7.25,-19,1
1665309703,2022-10-09 12:01,75.11,1006.25,1025.53,160,11.71,7.46,-19,1
1665310004,2022-10-09 12:06,73.95,1006.26,1025.54,160,11.93,7.44,-19,1
1665310307,2022-10-09 12:11,74.58,1006.27,1025.55,160,11.74,7.38,-19,1
1665310608,2022-10-09 12:16,75.05,1006.25,1025.53,160,11.68,7.42,-19,1
1665310910,2022-10-09 12:21,76.12,1006.32,1025.60,160,11.73,7.67,-19,1
1665311212,2022-10-09 12:26,75.27,1006.35,1025.63,160,11.75,7.53,-19,1
1665311514,2022-10-09 12:31,75.68,1006.40,1025.67,160,11.61,7.47,-19,1
1665311815,2022-10-09 12:36,74.45,1006.37,1025.65,160,11.59,7.21,-18,1
1665312117,2022-10-09 12:41,74.73,1006.44,1025.72,160,11.56,7.24,-19,1
1665312419,2022-10-09 12:46,74.72,1006.44,1025.72,160,11.57,7.25,-19,1
1665312721,2022-10-09 12:52,73.87,1006.44,1025.72,160,11.62,7.13,-19,1
1665313022,2022-10-09 12:57,74.06,1006.37,1025.64,160,11.69,7.23,-19,1
1665313324,2022-10-09 13:02,73.43,1006.52,1025.80,160,11.72,7.14,-19,1
1665313626,2022-10-09 13:07,72.07,1006.48,1025.76,160,12.32,7.44,-19,1
1665313928,2022-10-09 13:12,71.53,1006.54,1025.82,160,12.38,7.39,-19,1
1665314229,2022-10-09 13:17,72.99,1006.64,1025.92,160,12.03,7.35,-19,1
1665314530,2022-10-09 13:22,72.61,1006.62,1025.90,160,12.17,7.41,-19,1
1665314831,2022-10-09 13:27,71.49,1006.71,1025.99,160,12.15,7.16,-19,1
1665315132,2022-10-09 13:32,70.95,1006.75,1026.03,160,12.09,6.99,-19,1
1665315433,2022-10-09 13:37,71.45,1006.73,1026.01,160,11.87,6.88,-19,1
1665315734,2022-10-09 13:42,71.48,1006.65,1025.93,160,11.87,6.89,-19,1
1665316034,2022-10-09 13:47,71.56,1006.66,1025.94,160,11.96,6.99,-19,1
1665316334,2022-10-09 13:52,71.68,1006.70,1025.98,160,12.05,7.10,-19,1
1665316634,2022-10-09 13:57,72.62,1006.68,1025.96,160,11.94,7.19,-19,1
1665316934,2022-10-09 14:02,71.97,1006.72,1026.00,160,12.15,7.26,-19,1
1665317234,2022-10-09 14:07,71.70,1006.75,1026.03,160,12.40,7.44,-19,1
1665317534,2022-10-09 14:12,70.27,1006.78,1026.06,160,12.26,7.01,-19,1
1665317836,2022-10-09 14:17,69.40,1006.77,1026.05,160,12.42,6.99,-19,1
1665318137,2022-10-09 14:22,70.17,1006.80,1026.07,160,12.25,6.98,-19,1
1665318438,2022-10-09 14:27,69.60,1006.82,1026.10,160,12.11,6.73,-19,1
1665318739,2022-10-09 14:32,70.84,1006.82,1026.10,160,12.08,6.96,-18,1
1665319041,2022-10-09 14:37,70.31,1006.97,1026.25,160,12.07,6.84,-19,1
1665319343,2022-10-09 14:42,71.43,1006.90,1026.18,160,12.03,7.03,-18,1
1665319645,2022-10-09 14:47,71.60,1006.93,1026.20,160,11.95,6.99,-18,1
1665319946,2022-10-09 14:52,72.41,1006.93,1026.20,160,11.93,7.14,-18,1
1665320248,2022-10-09 14:57,73.08,1006.89,1026.17,160,11.94,7.28,-19,1
1665320549,2022-10-09 15:02,71.66,1006.90,1026.17,160,11.98,7.03,-19,1
1665320851,2022-10-09 15:07,70.15,1006.99,1026.27,160,11.90,6.64,-30,1
1665321152,2022-10-09 15:12,69.76,1006.96,1026.23,160,12.13,6.78,-18,1
1665321453,2022-10-09 15:17,70.05,1006.88,1026.16,160,12.14,6.85,-18,1
1665321754,2022-10-09 15:22,71.05,1006.94,1026.22,160,11.98,6.91,-18,1
1665322055,2022-10-09 15:27,71.37,1006.97,1026.24,160,12.06,7.05,-18,1
1665322356,2022-10-09 15:32,71.32,1006.97,1026.25,160,11.91,6.90,-18,1
1665322657,2022-10-09 15:37,71.91,1006.87,1026.15,160,11.98,7.08,-18,1
1665322958,2022-10-09 15:42,71.72,1007.03,1026.31,160,11.83,6.90,-18,1
1665323259,2022-10-09 15:47,72.25,1006.95,1026.23,160,11.84,7.02,-18,1
1665323560,2022-10-09 15:52,71.97,1006.93,1026.21,160,11.88,7.00,-18,1
1665323860,2022-10-09 15:57,72.14,1007.06,1026.34,160,11.61,6.77,-18,1
1665324160,2022-10-09 16:02,71.33,1006.99,1026.27,160,11.75,6.74,-18,1
1665324460,2022-10-09 16:07,71.85,1007.01,1026.29,160,11.90,6.99,-18,1
1665324760,2022-10-09 16:12,71.35,1007.00,1026.28,160,11.98,6.97,-18,1
1665325061,2022-10-09 16:17,70.98,1007.03,1026.30,160,11.80,6.72,-18,1
1665325361,2022-10-09 16:22,72.22,1007.00,1026.27,160,11.70,6.88,-18,1
1665325661,2022-10-09 16:27,73.51,1007.05,1026.33,160,11.62,7.06,-18,1
1665325961,2022-10-09 16:32,73.75,1007.06,1026.33,160,11.43,6.92,-18,1
1665326261,2022-10-09 16:37,73.80,1007.06,1026.34,160,11.43,6.93,-18,1
1665326561,2022-10-09 16:42,73.40,1007.01,1026.29,160,11.52,6.94,-18,1
1665326861,2022-10-09 16:47,70.94,1006.98,1026.25,160,12.10,7.00,-18,1
1665327162,2022-10-09 16:52,71.80,1006.99,1026.27,160,12.03,7.11,-18,1
1665327462,2022-10-09 16:57,72.52,1007.00,1026.28,160,11.97,7.20,-18,1
1665327762,2022-10-09 17:02,73.07,1007.07,1026.34,160,11.79,7.13,-18,1
1665328062,2022-10-09 17:07,73.00,1006.96,1026.24,160,11.94,7.26,-18,1
1665328371,2022-10-09 17:12,73.55,1007.11,1026.38,160,11.82,7.26,-18,1
1665328667,2022-10-09 17:17,74.16,1007.18,1026.46,160,11.73,7.29,-19,1
1665328968,2022-10-09 17:22,74.92,1007.20,1026.48,160,11.45,7.17,-19,1
1665329269,2022-10-09 17:27,75.24,1007.23,1026.51,160,11.35,7.14,-19,1
1665329570,2022-10-09 17:32,75.88,1007.32,1026.60,160,11.10,7.02,-19,1
1665329871,2022-10-09 17:37,76.20,1007.38,1026.66,160,10.96,6.94,-19,1
1665330172,2022-10-09 17:42,76.67,1007.37,1026.64,160,11.03,7.10,-19,1
1665330475,2022-10-09 17:47,76.12,1007.40,1026.68,160,11.21,7.17,-19,1
1665330777,2022-10-09 17:52,76.36,1007.42,1026.69,160,11.20,7.21,-19,1
1665331079,2022-10-09 17:57,77.66,1007.53,1026.81,160,10.69,6.96,-19,1
1665331381,2022-10-09 18:03,78.80,1007.63,1026.91,160,10.33,6.82,-19,1
1665331682,2022-10-09 18:08,79.21,1007.70,1026.97,160,10.34,6.90,-19,1
1665331984,2022-10-09 18:13,80.39,1007.75,1027.02,160,10.07,6.86,-19,1
1665332286,2022-10-09 18:18,80.96,1007.82,1027.10,160,9.96,6.85,-19,1
1665332587,2022-10-09 18:23,81.08,1007.85,1027.13,160,9.90,6.82,-19,1
1665332888,2022-10-09 18:28,80.37,1007.86,1027.14,160,10.09,6.87,-19,1
1665333490,2022-10-09 18:38,80.92,1007.92,1027.20,160,9.94,6.83,-19,1
1665333791,2022-10-09 18:43,79.86,1008.04,1027.31,160,10.23,6.92,-19,1
1665334092,2022-10-09 18:48,81.64,1007.99,1027.27,160,9.68,6.70,-19,1
1665334393,2022-10-09 18:53,82.34,1008.08,1027.36,160,9.41,6.56,-19,1
1665334694,2022-10-09 18:58,82.86,1008.10,1027.38,160,9.51,6.75,-19,1
1665334995,2022-10-09 19:03,80.36,1008.09,1027.37,160,10.05,6.83,-19,1
1665335296,2022-10-09 19:08,79.49,1008.11,1027.39,160,10.15,6.77,-19,1
1665335597,2022-10-09 19:13,79.18,1008.09,1027.37,160,10.12,6.68,-19,1
1665335899,2022-10-09 19:18,79.36,1008.13,1027.40,160,10.07,6.67,-19,1
1665336201,2022-10-09 19:23,78.98,1008.10,1027.38,160,10.11,6.64,-19,1
1665336503,2022-10-09 19:28,77.98,1008.18,1027.46,160,9.90,6.25,-19,1
1665336804,2022-10-09 19:33,78.78,1008.31,1027.59,160,9.88,6.38,-19,1
1665337106,2022-10-09 19:38,79.43,1008.37,1027.65,160,9.72,6.34,-19,1
1665337408,2022-10-09 19:43,78.92,1008.37,1027.65,160,9.52,6.05,-19,1
1665338011,2022-10-09 19:53,79.79,1008.43,1027.71,160,9.46,6.15,-19,1
1665338313,2022-10-09 19:58,79.05,1008.46,1027.74,160,9.64,6.19,-19,1
1665338615,2022-10-09 20:03,79.48,1008.56,1027.84,160,9.51,6.14,-19,1
1665339217,2022-10-09 20:13,81.14,1008.72,1028.00,160,9.19,6.13,-19,1
1665339519,2022-10-09 20:18,80.65,1008.77,1028.05,160,9.32,6.17,-19,1
1665339820,2022-10-09 20:23,80.58,1008.78,1028.06,160,9.24,6.08,-19,1
1665340121,2022-10-09 20:28,80.21,1008.81,1028.09,160,9.17,5.95,-19,1
1665340723,2022-10-09 20:38,78.93,1008.75,1028.03,160,8.97,5.52,-19,1
1665341024,2022-10-09 20:43,78.10,1008.81,1028.08,160,8.98,5.38,-19,1
1665341325,2022-10-09 20:48,78.02,1008.83,1028.11,160,8.98,5.36,-19,1
1665341626,2022-10-09 20:53,77.91,1008.86,1028.14,160,8.94,5.30,-19,1
1665341927,2022-10-09 20:58,78.13,1008.92,1028.20,160,8.99,5.39,-19,1
1665342228,2022-10-09 21:03,77.83,1008.92,1028.20,160,8.96,5.31,-19,1
1665342529,2022-10-09 21:08,78.09,1008.96,1028.24,160,8.97,5.36,-19,1
1665342830,2022-10-09 21:13,78.64,1008.98,1028.26,160,8.92,5.42,-19,1
1665343131,2022-10-09 21:18,77.38,1008.97,1028.25,160,8.83,5.10,-19,1
1665343433,2022-10-09 21:23,77.69,1009.02,1028.29,160,8.64,4.97,-19,1
1665343735,2022-10-09 21:28,78.19,1009.03,1028.31,160,8.82,5.24,-19,1
1665344037,2022-10-09 21:33,78.12,1009.07,1028.35,160,8.84,5.24,-19,1
1665344337,2022-10-09 21:38,78.33,1009.04,1028.32,160,8.72,5.17,-19,1
1665344637,2022-10-09 21:43,77.87,1009.10,1028.37,160,8.73,5.09,-19,1
1665344937,2022-10-09 21:48,77.33,1009.16,1028.44,160,8.68,4.94,-19,1
1665345237,2022-10-09 21:53,77.80,1009.15,1028.42,160,8.66,5.01,-19,1
1665345837,2022-10-09 22:03,78.52,1008.98,1028.26,160,8.61,5.09,-19,1
1665346138,2022-10-09 22:08,78.04,1009.14,1028.41,160,8.36,4.76,-19,1
1665346438,2022-10-09 22:13,80.69,1009.16,1028.44,160,8.46,5.34,-19,1
1665346738,2022-10-09 22:18,79.10,1009.14,1028.42,160,8.47,5.06,-20,1
1665347038,2022-10-09 22:23,79.58,1009.19,1028.47,160,8.30,4.98,-19,1
1665347338,2022-10-09 22:28,79.31,1009.12,1028.40,160,8.34,4.97,-19,1
1665347638,2022-10-09 22:33,79.15,1009.19,1028.47,160,8.10,4.71,-19,1
1665347938,2022-10-09 22:38,81.34,1009.20,1028.48,160,7.94,4.95,-19,1
1665348238,2022-10-09 22:43,81.81,1009.26,1028.54,160,7.73,4.82,-19,1
1665348839,2022-10-09 22:53,82.74,1009.31,1028.59,160,7.50,4.76,-19,1
1665349139,2022-10-09 22:58,81.74,1009.33,1028.61,160,7.64,4.72,-19,1
1665349439,2022-10-09 23:03,81.59,1009.37,1028.65,160,7.67,4.73,-19,1
1665349739,2022-10-09 23:08,80.67,1009.42,1028.70,160,7.84,4.73,-19,1
1665350039,2022-10-09 23:13,79.97,1009.46,1028.74,160,7.94,4.70,-19,1
1665350340,2022-10-09 23:19,79.61,1009.50,1028.78,160,7.89,4.59,-19,1
1665350640,2022-10-09 23:24,79.11,1009.49,1028.77,160,7.96,4.57,-19,1
1665350940,2022-10-09 23:29,79.99,1009.58,1028.85,160,7.84,4.61,-19,1
1665351242,2022-10-09 23:34,79.73,1009.61,1028.88,160,7.88,4.60,-19,1
1665351543,2022-10-09 23:39,79.36,1009.65,1028.93,160,7.82,4.48,-19,1
1665351844,2022-10-09 23:44,80.29,1009.69,1028.96,160,7.75,4.58,-19,1
1665352446,2022-10-09 23:54,80.28,1009.61,1028.88,160,7.48,4.31,-19,1
1665352747,2022-10-09 23:59,80.11,1009.58,1028.86,160,7.49,4.29,-19,1