1665353048,2022-10-10 00:04,80.37,1009.58,1028.86,160,7.47,4.32,-19,1
1665353349,2022-10-10 00:09,79.84,1009.54,1028.81,160,7.62,4.37,-19,1
1665353651,2022-10-10 00:14,80.13,1009.54,1028.82,160,7.68,4.48,-19,1
1665353952,2022-10-10 00:19,78.54,1009.50,1028.78,160,7.68,4.19,-19,1
1665354254,2022-10-10 00:24,78.59,1009.50,1028.78,160,7.51,4.04,-19,1
1665354556,2022-10-10 00:29,78.67,1009.48,1028.76,160,7.46,4.00,-19,1
1665354858,2022-10-10 00:34,78.62,1009.49,1028.77,160,7.35,3.89,-19,1
1665355159,2022-10-10 00:39,77.86,1009.48,1028.75,160,7.30,3.70,-19,1
1665355761,2022-10-10 00:49,78.29,1009.58,1028.85,160,7.19,3.67,-19,1
1665356062,2022-10-10 00:54,77.84,1009.62,1028.90,160,7.11,3.51,-19,1
1665356364,2022-10-10 00:59,77.70,1009.60,1028.87,160,6.77,3.16,-19,1
1665356664,2022-10-10 01:04,77.72,1009.58,1028.86,160,6.49,2.89,-19,1
1665356965,2022-10-10 01:09,77.85,1009.57,1028.84,160,6.74,3.15,-19,1
1665357568,2022-10-10 01:19,78.31,1009.48,1028.76,160,6.80,3.29,-19,1
1665357871,2022-10-10 01:24,78.34,1009.46,1028.73,160,6.78,3.28,-19,1
1665358172,2022-10-10 01:29,79.21,1009.47,1028.75,160,6.88,3.53,-19,1
1665358474,2022-10-10 01:34,80.51,1009.46,1028.74,160,6.59,3.48,-19,1
1665358776,2022-10-10 01:39,79.08,1009.48,1028.76,160,6.63,3.27,-19,1
1665359078,2022-10-10 01:44,80.60,1009.57,1028.85,160,6.54,3.45,-19,1
1665359379,2022-10-10 01:49,79.75,1009.58,1028.86,160,6.63,3.39,-19,1
1665359681,2022-10-10 01:54,80.61,1009.63,1028.90,160,6.34,3.26,-19,1
1665359983,2022-10-10 01:59,79.83,1009.75,1029.03,160,6.40,3.18,-19,1
1665360284,2022-10-10 02:04,80.60,1009.82,1029.10,160,6.22,3.14,-19,1
1665360586,2022-10-10 02:09,83.78,1009.87,1029.15,160,5.98,3.45,-20,1
1665360888,2022-10-10 02:14,83.61,1009.87,1029.15,160,6.10,3.54,-19,1
1665361189,2022-10-10 02:19,82.50,1009.90,1029.18,160,6.29,3.54,-19,1
1665361491,2022-10-10 02:24,83.40,1009.82,1029.10,160,6.13,3.53,-19,1
1665361792,2022-10-10 02:29,81.85,1009.79,1029.07,160,6.27,3.40,-19,1
1665362093,2022-10-10 02:34,82.21,1009.78,1029.05,160,6.19,3.39,-19,1
1665362394,2022-10-10 02:39,82.56,1009.76,1029.04,160,6.08,3.34,-19,1
1665362695,2022-10-10 02:44,82.00,1009.80,1029.07,160,6.11,3.27,-19,1
1665362996,2022-10-10 02:49,81.66,1009.79,1029.06,160,6.10,3.20,-19,1
1665363297,2022-10-10 02:54,82.03,1009.79,1029.07,160,6.04,3.21,-19,1
1665363597,2022-10-10 02:59,82.02,1009.82,1029.10,160,6.13,3.30,-19,1
1665363897,2022-10-10 03:04,81.53,1009.88,1029.16,160,6.22,3.30,-19,1
1665364497,2022-10-10 03:14,81.71,1009.96,1029.23,160,5.84,2.96,-19,1
1665364797,2022-10-10 03:19,80.71,1010.01,1029.29,160,6.06,3.00,-19,1
1665365097,2022-10-10 03:24,81.65,1010.01,1029.29,160,6.02,3.12,-19,1
1665365397,2022-10-10 03:29,82.01,1009.98,1029.25,160,6.00,3.17,-19,1
1665365698,2022-10-10 03:34,81.67,1009.92,1029.19,160,6.09,3.20,-19,1
1665365998,2022-10-10 03:39,80.09,1009.94,1029.22,160,6.06,2.89,-19,1
1665366298,2022-10-10 03:44,79.04,1009.90,1029.18,160,6.05,2.70,-19,1
1665366902,2022-10-10 03:55,78.51,1009.85,1029.13,160,5.89,2.44,-20,1
1665367203,2022-10-10 04:00,77.34,1009.88,1029.16,160,5.81,2.16,-19,1
1665367505,2022-10-10 04:05,76.87,1009.87,1029.15,160,5.75,2.01,-19,1
1665367806,2022-10-10 04:10,77.68,1009.83,1029.10,160,5.51,1.93,-19,1
1665368107,2022-10-10 04:15,77.60,1009.89,1029.17,160,5.39,1.79,-19,1
1665368408,2022-10-10 04:20,77.16,1009.91,1029.19,160,5.43,1.76,-19,1
1665368709,2022-10-10 04:25,77.40,1009.96,1029.24,160,5.31,1.68,-19,1
1665369011,2022-10-10 04:30,77.79,1009.98,1029.26,160,5.14,1.59,-19,1
1665369313,2022-10-10 04:35,78.27,1009.96,1029.24,160,5.17,1.70,-19,1
1665369615,2022-10-10 04:40,78.74,1010.03,1029.31,160,5.12,1.74,-19,1
1665369917,2022-10-10 04:45,78.59,1009.99,1029.27,160,5.15,1.74,-19,1
1665370219,2022-10-10 04:50,78.66,1009.98,1029.26,160,5.01,1.61,-19,1
1665370520,2022-10-10 04:55,78.62,1009.82,1029.10,160,5.06,1.66,-19,1
1665370822,2022-10-10 05:00,78.92,1009.94,1029.22,160,4.98,1.63,-19,1
1665371123,2022-10-10 05:05,79.28,1009.86,1029.14,160,4.93,1.65,-19,1
1665371424,2022-10-10 05:10,78.92,1009.94,1029.22,160,4.87,1.52,-19,1
1665371726,2022-10-10 05:15,78.60,1009.89,1029.17,160,4.85,1.45,-19,1
1665372329,2022-10-10 05:25,78.02,1009.87,1029.15,160,4.72,1.22,-19,1
1665372630,2022-10-10 05:30,78.00,1009.79,1029.07,160,4.61,1.11,-19,1
1665372931,2022-10-10 05:35,77.29,1009.89,1029.16,160,4.68,1.05,-19,1
1665373232,2022-10-10 05:40,77.01,1009.92,1029.19,160,4.51,0.83,-19,1
1665373533,2022-10-10 05:45,77.24,1009.97,1029.24,160,4.40,0.77,-19,1
1665373835,2022-10-10 05:50,77.12,1009.95,1029.22,160,4.48,0.82,-19,1
1665374137,2022-10-10 05:55,78.28,1009.98,1029.25,160,4.34,0.90,-19,1
1665374438,2022-10-10 06:00,78.31,1010.00,1029.28,160,4.24,0.80,-19,1
1665374740,2022-10-10 06:05,80.21,1010.01,1029.29,160,3.98,0.88,-19,1
1665375042,2022-10-10 06:10,79.43,1009.96,1029.24,160,4.10,0.86,-19,1
1665375344,2022-10-10 06:15,79.37,1009.97,1029.25,160,4.25,1.00,-19,1
1665375646,2022-10-10 06:20,80.25,1009.98,1029.25,160,4.22,1.12,-19,1
1665375948,2022-10-10 06:25,80.59,1009.96,1029.24,160,4.29,1.25,-19,1
1665376250,2022-10-10 06:30,80.98,1009.89,1029.17,160,4.15,1.18,-19,1
1665376551,2022-10-10 06:35,80.09,1009.92,1029.19,160,4.29,1.16,-19,1
1665376853,2022-10-10 06:40,80.22,1009.94,1029.22,160,4.15,1.05,-19,1
1665377155,2022-10-10 06:45,80.23,1009.91,1029.18,160,4.14,1.04,-19,1
1665377456,2022-10-10 06:50,80.20,1009.83,1029.10,160,4.20,1.10,-19,1
1665377756,2022-10-10 06:55,79.67,1009.81,1029.09,160,4.26,1.06,-18,1
1665378057,2022-10-10 07:00,79.54,1009.71,1028.99,160,4.39,1.17,-18,1
1665378357,2022-10-10 07:05,79.52,1009.78,1029.06,160,4.45,1.22,-18,1
1665378657,2022-10-10 07:10,80.02,1009.81,1029.08,160,4.44,1.30,-18,1
1665378957,2022-10-10 07:15,79.89,1009.76,1029.04,160,4.37,1.21,-18,1
1665379257,2022-10-10 07:20,80.72,1009.78,1029.05,160,4.16,1.15,-18,1
1665379557,2022-10-10 07:25,80.89,1009.87,1029.15,160,4.05,1.07,-18,1
1665379857,2022-10-10 07:30,81.81,1009.83,1029.10,160,4.38,1.55,-18,1
1665380458,2022-10-10 07:40,83.52,1009.95,1029.23,160,4.41,1.87,-19,1
1665380758,2022-10-10 07:45,83.63,1009.95,1029.23,160,4.42,1.89,-19,1
1665381058,2022-10-10 07:50,83.77,1009.93,1029.21,160,4.51,2.01,-19,1
1665381358,2022-10-10 07:55,84.18,1009.93,1029.20,160,4.35,1.92,-19,1
1665381658,2022-10-10 08:00,82.82,1009.96,1029.24,160,4.54,1.88,-20,1
1665381959,2022-10-10 08:05,83.42,1009.72,1029.00,160,4.54,1.98,-19,1
1665382259,2022-10-10 08:10,84.45,1010.10,1029.37,160,4.68,2.29,-19,1
1665382559,2022-10-10 08:15,83.89,1010.16,1029.44,160,4.92,2.43,-19,1
1665382859,2022-10-10 08:20,84.42,1010.14,1029.42,160,5.02,2.61,-19,1
1665383159,2022-10-10 08:25,84.82,1010.15,1029.43,160,5.18,2.84,-19,1
1665383460,2022-10-10 08:31,84.99,1010.10,1029.38,160,5.32,3.00,-19,1
1665383760,2022-10-10 08:36,85.54,1010.21,1029.49,160,5.36,3.14,-18,1
1665384060,2022-10-10 08:41,85.88,1010.18,1029.46,160,5.36,3.19,-18,1
1665384360,2022-10-10 08:46,86.24,1010.14,1029.42,160,5.51,3.40,-20,1
1665384662,2022-10-10 08:51,85.92,1010.20,1029.47,160,5.76,3.59,-19,1
1665385265,2022-10-10 09:01,86.52,1010.29,1029.57,160,6.23,4.15,-19,1
1665385566,2022-10-10 09:06,86.68,1010.30,1029.57,160,6.29,4.24,-18,1
1665385867,2022-10-10 09:11,87.14,1010.26,1029.54,160,6.33,4.35,-18,1
1665386472,2022-10-10 09:21,86.93,1010.27,1029.55,160,6.64,4.62,-19,1
1665386774,2022-10-10 09:26,87.81,1010.23,1029.51,160,6.77,4.90,-19,1
1665387074,2022-10-10 09:31,88.17,1010.20,1029.47,160,6.89,5.07,-18,1
1665387376,2022-10-10 09:36,88.93,1010.14,1029.42,160,7.03,5.34,-19,1
1665387980,2022-10-10 09:46,88.99,1010.17,1029.45,160,7.50,5.81,-18,1
1665388281,2022-10-10 09:51,89.53,1010.13,1029.41,160,7.71,6.10,-19,1
1665388886,2022-10-10 10:01,89.98,1010.29,1029.56,160,8.00,6.46,-20,1
1665389188,2022-10-10 10:06,90.38,1010.30,1029.58,160,8.04,6.57,-19,1
1665389490,2022-10-10 10:11,89.95,1010.30,1029.57,160,8.01,6.47,-19,1
1665389791,2022-10-10 10:16,90.30,1010.00,1029.28,160,8.28,6.79,-19,1
1665390093,2022-10-10 10:21,89.29,1010.19,1029.47,160,8.59,6.93,-19,1
1665390394,2022-10-10 10:26,88.83,1010.20,1029.47,160,8.85,7.12,-19,1
1665390694,2022-10-10 10:31,88.52,1010.13,1029.41,160,9.30,7.51,-19,1
1665390996,2022-10-10 10:36,86.42,1010.11,1029.39,160,9.68,7.53,-19,1
1665391297,2022-10-10 10:41,86.23,1010.05,1029.33,160,9.71,7.53,-19,1
1665391599,2022-10-10 10:46,84.87,1009.91,1029.19,160,10.21,7.79,-19,1
1665391900,2022-10-10 10:51,84.74,1009.92,1029.19,160,10.43,7.98,-19,1
1665392202,2022-10-10 10:56,83.10,1009.78,1029.06,160,11.08,8.33,-19,1
1665392503,2022-10-10 11:01,81.24,1009.77,1029.05,160,11.50,8.41,-19,1
1665392805,2022-10-10 11:06,81.37,1009.71,1028.99,160,11.82,8.74,-19,1
1665393107,2022-10-10 11:11,79.88,1009.66,1028.94,160,12.12,8.76,-19,1
1665393410,2022-10-10 11:16,79.84,1009.30,1028.57,160,12.48,9.11,-19,1
1665393712,2022-10-10 11:21,78.71,1009.46,1028.74,160,12.74,9.15,-19,1
1665394013,2022-10-10 11:26,78.54,1009.45,1028.73,160,12.96,9.33,-20,1
1665394315,2022-10-10 11:31,76.33,1009.43,1028.71,160,13.41,9.34,-20,1
1665394617,2022-10-10 11:36,74.53,1009.36,1028.64,160,13.53,9.10,-19,1
1665394919,2022-10-10 11:41,73.70,1009.39,1028.66,160,13.73,9.13,-19,1
1665395221,2022-10-10 11:47,74.03,1009.35,1028.62,160,13.57,9.04,-19,1
1665395521,2022-10-10 11:52,72.51,1009.28,1028.56,160,13.65,8.81,-19,1
1665395823,2022-10-10 11:57,73.86,1009.24,1028.52,160,13.43,8.87,-20,1
1665396125,2022-10-10 12:02,71.64,1009.12,1028.40,160,13.92,8.89,-20,1
1665396426,2022-10-10 12:07,70.05,1009.11,1028.38,160,14.32,8.95,-20,1
1665396727,2022-10-10 12:12,66.55,1009.00,1028.27,160,14.99,8.83,-18,1
1665397029,2022-10-10 12:17,64.39,1009.04,1028.32,160,15.22,8.56,-20,1
1665397330,2022-10-10 12:22,61.09,1009.05,1028.33,160,15.26,7.82,-20,1
1665397631,2022-10-10 12:27,62.82,1008.92,1028.19,160,15.19,8.17,-18,1
1665397933,2022-10-10 12:32,61.06,1008.84,1028.11,160,15.58,8.12,-20,1
1665398234,2022-10-10 12:37,57.67,1008.61,1027.88,160,15.88,7.56,-20,1
1665398536,2022-10-10 12:42,55.65,1008.71,1027.99,160,15.87,7.03,-19,1
1665398838,2022-10-10 12:47,55.82,1008.65,1027.92,160,15.91,7.11,-19,1
1665399140,2022-10-10 12:52,56.44,1008.58,1027.85,160,16.00,7.36,-19,1
1665399444,2022-10-10 12:57,56.02,1008.50,1027.78,160,16.30,7.53,-19,1
1665399746,2022-10-10 13:02,55.61,1008.49,1027.77,160,16.68,7.77,-19,1
1665400048,2022-10-10 13:07,55.38,1008.49,1027.77,160,16.68,7.71,-19,1
1665400350,2022-10-10 13:12,53.79,1008.41,1027.68,160,16.88,7.47,-18,1
1665400651,2022-10-10 13:17,53.15,1008.38,1027.66,160,17.06,7.46,-19,1
1665400952,2022-10-10 13:22,53.42,1008.38,1027.66,160,17.17,7.64,-20,1
1665401254,2022-10-10 13:27,51.50,1008.32,1027.60,160,17.68,7.58,-19,1
1665401555,2022-10-10 13:32,52.57,1008.23,1027.51,160,17.30,7.53,-19,1
1665401859,2022-10-10 13:37,51.78,1008.25,1027.52,160,18.00,7.95,-19,1
1665402160,2022-10-10 13:42,48.38,1008.21,1027.49,160,18.54,7.45,-19,1
1665402461,2022-10-10 13:47,48.69,1008.20,1027.48,160,18.61,7.61,-20,1
1665402763,2022-10-10 13:52,47.93,1008.16,1027.44,160,18.33,7.12,-20,1
1665403064,2022-10-10 13:57,46.21,1008.08,1027.36,160,18.57,6.81,-20,1
1665403366,2022-10-10 14:02,45.94,1008.13,1027.41,160,18.40,6.57,-20,1
1665403668,2022-10-10 14:07,45.29,1007.98,1027.25,160,18.49,6.44,-20,1
1665403970,2022-10-10 14:12,45.81,1008.01,1027.29,160,18.68,6.78,-20,1
1665404272,2022-10-10 14:17,44.51,1007.85,1027.13,160,18.73,6.41,-20,1
1665404574,2022-10-10 14:22,45.42,1007.85,1027.13,160,18.83,6.80,-19,1
1665404876,2022-10-10 14:27,44.67,1007.78,1027.06,160,19.11,6.81,-19,1
1665405178,2022-10-10 14:32,43.19,1007.78,1027.06,160,19.43,6.61,-18,1
1665405480,2022-10-10 14:38,42.93,1007.69,1026.96,160,19.29,6.39,-21,1
1665405782,2022-10-10 14:43,42.55,1007.61,1026.89,160,19.29,6.27,-21,1
1665406084,2022-10-10 14:48,41.95,1007.64,1026.92,160,19.78,6.50,-19,1
1665406385,2022-10-10 14:53,40.84,1007.69,1026.96,160,19.78,6.11,-20,1
1665406687,2022-10-10 14:58,39.51,1007.65,1026.93,160,19.41,5.30,-20,1
1665406990,2022-10-10 15:03,41.17,1007.57,1026.84,160,19.55,6.02,-19,1
1665407291,2022-10-10 15:08,41.73,1007.50,1026.77,160,20.05,6.67,-19,1
1665407592,2022-10-10 15:13,38.86,1007.49,1026.77,160,19.79,5.40,-19,1
1665407894,2022-10-10 15:18,39.34,1007.41,1026.69,160,19.60,5.41,-19,1
1665408195,2022-10-10 15:23,39.85,1007.33,1026.61,160,19.63,5.62,-20,1
1665408496,2022-10-10 15:28,38.34,1007.32,1026.59,160,19.90,5.31,-20,1
1665409101,2022-10-10 15:38,39.25,1007.20,1026.48,160,19.77,5.53,-20,1
1665409403,2022-10-10 15:43,38.29,1007.15,1026.42,160,19.72,5.13,-20,1
1665409705,2022-10-10 15:48,38.11,1006.72,1026.00,160,19.69,5.03,-20,1
1665410007,2022-10-10 15:53,37.48,1007.11,1026.39,160,19.85,4.94,-20,1
1665410309,2022-10-10 15:58,38.30,1007.07,1026.35,160,19.51,4.95,-20,1
1665410611,2022-10-10 16:03,37.28,1007.11,1026.39,160,19.72,4.75,-20,1
1665410912,2022-10-10 16:08,37.31,1006.88,1026.15,160,19.66,4.70,-20,1
1665411213,2022-10-10 16:13,37.20,1006.90,1026.17,160,19.59,4.60,-20,1
1665411515,2022-10-10 16:18,37.17,1006.79,1026.07,160,19.28,4.31,-20,1
1665411816,2022-10-10 16:23,37.58,1006.64,1025.92,160,19.33,4.51,-20,1
1665412117,2022-10-10 16:28,38.27,1006.64,1025.92,160,19.14,4.60,-20,1
1665412422,2022-10-10 16:33,38.69,1006.28,1025.56,160,19.10,4.72,-20,1
1665412723,2022-10-10 16:38,40.10,1006.42,1025.69,160,18.88,5.04,-20,1
1665413024,2022-10-10 16:43,40.92,1006.38,1025.66,160,18.55,5.04,-20,1
1665413326,2022-10-10 16:48,42.42,1006.33,1025.60,160,17.63,4.72,-20,1
1665413627,2022-10-10 16:53,43.52,1006.22,1025.49,160,17.16,4.66,-20,1
1665413929,2022-10-10 16:58,44.84,1006.25,1025.53,160,16.81,4.77,-20,1
1665414230,2022-10-10 17:03,46.02,1006.19,1025.47,160,16.48,4.85,-20,1
1665414532,2022-10-10 17:08,47.11,1006.13,1025.40,160,16.32,5.03,-19,1
1665415137,2022-10-10 17:18,49.54,1006.09,1025.36,160,15.76,5.24,-20,1
1665415439,2022-10-10 17:23,51.24,1006.04,1025.31,160,15.35,5.35,-19,1
1665415741,2022-10-10 17:29,52.14,1005.93,1025.21,160,15.18,5.44,-19,1
1665416043,2022-10-10 17:34,53.68,1005.85,1025.12,160,14.82,5.53,-19,1
1665416343,2022-10-10 17:39,54.86,1005.82,1025.10,160,14.60,5.64,-19,1
1665416645,2022-10-10 17:44,55.72,1005.74,1025.02,160,14.44,5.71,-19,1
1665416947,2022-10-10 17:49,57.02,1005.60,1024.88,160,14.17,5.79,-19,1
1665417249,2022-10-10 17:54,58.53,1005.58,1024.86,160,13.90,5.92,-19,1
1665417551,2022-10-10 17:59,59.20,1005.55,1024.83,160,13.79,5.98,-19,1
1665417852,2022-10-10 18:04,60.21,1005.55,1024.82,160,13.68,6.12,-19,1
1665418153,2022-10-10 18:09,61.01,1005.53,1024.80,160,13.59,6.23,-19,1
1665418455,2022-10-10 18:14,62.16,1005.54,1024.81,160,13.22,6.15,-19,1
1665418756,2022-10-10 18:19,62.92,1005.52,1024.80,160,13.24,6.34,-19,1
1665419057,2022-10-10 18:24,63.15,1005.56,1024.84,160,13.16,6.32,-19,1
1665419662,2022-10-10 18:34,62.83,1005.70,1024.98,160,13.19,6.27,-19,1
1665419964,2022-10-10 18:39,63.66,1005.73,1025.00,160,12.86,6.15,-19,1
1665420266,2022-10-10 18:44,63.83,1005.67,1024.95,160,12.62,5.96,-19,1
1665420568,2022-10-10 18:49,64.46,1005.60,1024.88,160,12.14,5.65,-19,1
1665420870,2022-10-10 18:54,64.44,1005.55,1024.83,160,12.19,5.69,-19,1
1665421171,2022-10-10 18:59,64.40,1005.73,1025.01,160,12.20,5.69,-19,1
1665421472,2022-10-10 19:04,64.23,1005.73,1025.01,160,12.25,5.70,-19,1
1665421774,2022-10-10 19:09,64.88,1005.61,1024.88,160,12.04,5.65,-20,1
1665422075,2022-10-10 19:14,64.99,1005.57,1024.85,160,11.97,5.60,-20,1
1665422376,2022-10-10 19:19,65.30,1005.58,1024.86,160,11.89,5.60,-20,1
1665422677,2022-10-10 19:24,65.82,1005.56,1024.84,160,11.73,5.56,-20,1
1665422979,2022-10-10 19:29,66.17,1005.59,1024.87,160,11.78,5.68,-20,1
1665423281,2022-10-10 19:34,65.58,1005.51,1024.79,160,11.84,5.61,-20,1
1665423583,2022-10-10 19:39,66.02,1005.50,1024.78,160,11.69,5.56,-20,1
1665423885,2022-10-10 19:44,65.95,1005.46,1024.74,160,11.75,5.61,-20,1
1665424186,2022-10-10 19:49,66.52,1005.46,1024.74,160,11.55,5.54,-20,1
1665424487,2022-10-10 19:54,67.26,1005.43,1024.71,160,11.31,5.47,-20,1
1665424788,2022-10-10 19:59,67.82,1005.33,1024.61,160,11.15,5.44,-20,1
1665425089,2022-10-10 20:04,67.72,1005.38,1024.66,160,11.25,5.51,-20,1
1665425391,2022-10-10 20:09,67.56,1005.34,1024.62,160,11.19,5.42,-20,1
1665425692,2022-10-10 20:14,67.35,1005.38,1024.66,160,11.24,5.42,-20,1
1665425994,2022-10-10 20:19,68.21,1005.25,1024.53,160,11.06,5.43,-20,1
1665426296,2022-10-10 20:24,67.91,1005.26,1024.54,160,11.11,5.42,-20,1
1665426597,2022-10-10 20:29,67.50,1005.32,1024.60,160,10.89,5.12,-20,1
1665426899,2022-10-10 20:34,67.56,1005.23,1024.51,160,11.11,5.34,-20,1
1665427201,2022-10-10 20:40,67.11,1005.21,1024.49,160,11.20,5.33,-20,1
1665427503,2022-10-10 20:45,68.18,1005.14,1024.41,160,10.87,5.25,-20,1
1665427805,2022-10-10 20:50,68.41,1005.14,1024.41,160,10.82,5.25,-21,1
1665428107,2022-10-10 20:55,68.51,1005.15,1024.42,160,10.77,5.22,-20,1
1665428409,2022-10-10 21:00,69.28,1005.07,1024.35,160,10.59,5.21,-20,1
1665428710,2022-10-10 21:05,69.41,1005.01,1024.28,160,10.45,5.10,-20,1
1665429011,2022-10-10 21:10,69.72,1004.89,1024.17,160,10.45,5.16,-20,1
1665429313,2022-10-10 21:15,70.00,1004.84,1024.12,160,10.36,5.13,-20,1
1665429616,2022-10-10 21:20,70.26,1004.75,1024.03,160,10.18,5.02,-20,1
1665429918,2022-10-10 21:25,69.93,1004.75,1024.02,160,10.31,5.07,-20,1
1665430219,2022-10-10 21:30,70.23,1004.68,1023.95,160,10.17,5.00,-20,1
1665430520,2022-10-10 21:35,70.67,1004.70,1023.98,160,9.99,4.92,-20,1
1665430821,2022-10-10 21:40,70.73,1004.67,1023.95,160,9.94,4.88,-20,1
1665431123,2022-10-10 21:45,69.79,1004.68,1023.95,160,10.13,4.87,-20,1
1665431424,2022-10-10 21:50,69.45,1004.66,1023.93,160,10.05,4.73,-20,1
1665431725,2022-10-10 21:55,70.14,1004.67,1023.95,160,9.84,4.67,-20,1
1665432027,2022-10-10 22:00,70.64,1004.58,1023.85,160,9.74,4.67,-20,1
1665432329,2022-10-10 22:05,69.79,1004.46,1023.73,160,9.88,4.63,-20,1
1665432630,2022-10-10 22:10,70.44,1004.44,1023.72,160,9.72,4.61,-20,1
1665432931,2022-10-10 22:15,70.80,1004.43,1023.71,160,9.58,4.55,-20,1
1665433233,2022-10-10 22:20,70.34,1004.31,1023.59,160,9.70,4.57,-20,1
1665433534,2022-10-10 22:25,69.11,1004.30,1023.58,160,9.95,4.56,-20,1
1665433835,2022-10-10 22:30,69.01,1004.28,1023.55,160,9.94,4.53,-20,1
1665434136,2022-10-10 22:35,69.98,1004.28,1023.56,160,9.68,4.48,-20,1
1665434739,2022-10-10 22:45,70.50,1004.19,1023.46,160,9.63,4.54,-20,1
1665435041,2022-10-10 22:50,71.45,1004.09,1023.37,160,9.46,4.56,-20,1
1665435343,2022-10-10 22:55,70.29,1004.09,1023.36,160,9.81,4.67,-20,1
1665435645,2022-10-10 23:00,71.00,1004.09,1023.36,160,9.62,4.63,-20,1
1665435947,2022-10-10 23:05,71.17,1004.01,1023.28,160,9.59,4.63,-20,1
1665436249,2022-10-10 23:10,71.63,1003.93,1023.21,160,9.43,4.57,-20,1
1665436550,2022-10-10 23:15,71.20,1003.88,1023.16,160,9.53,4.58,-20,1
1665436852,2022-10-10 23:20,71.28,1003.83,1023.10,160,9.55,4.62,-20,1
1665437153,2022-10-10 23:25,71.81,1003.72,1023.00,160,9.32,4.50,-20,1
1665437453,2022-10-10 23:30,72.09,1003.75,1023.03,160,9.22,4.46,-20,1
1665437754,2022-10-10 23:35,72.14,1003.73,1023.00,160,9.19,4.44,-20,1
1665438055,2022-10-10 23:40,72.35,1003.65,1022.93,160,9.11,4.41,-20,1
1665438356,2022-10-10 23:45,72.25,1003.59,1022.86,160,9.09,4.37,-19,1
1665438658,2022-10-10 23:50,71.96,1003.59,1022.86,160,9.08,4.30,-29,1
1665438959,2022-10-10 23:55,71.71,1003.64,1022.92,160,9.16,4.33,-20,1