1665439261,2022-10-11 00:01,71.29,1003.54,1022.82,160,9.27,4.35,-20,1
1665439563,2022-10-11 00:06,71.26,1003.52,1022.79,160,9.14,4.22,-20,1
1665440165,2022-10-11 00:16,72.54,1003.27,1022.54,160,8.75,4.10,-20,1
1665440468,2022-10-11 00:21,72.78,1003.36,1022.63,160,8.69,4.09,-19,1
1665440769,2022-10-11 00:26,72.32,1003.34,1022.62,160,8.89,4.19,-20,1
1665441071,2022-10-11 00:31,72.27,1003.30,1022.58,160,8.80,4.09,-20,1
1665441374,2022-10-11 00:36,72.76,1003.17,1022.45,160,8.66,4.05,-20,1
1665441977,2022-10-11 00:46,73.59,1002.94,1022.22,160,8.38,3.94,-20,1
1665442279,2022-10-11 00:51,73.51,1002.91,1022.19,160,8.39,3.94,-19,1
1665442580,2022-10-11 00:56,73.38,1002.85,1022.13,160,8.45,3.97,-20,1
1665442881,2022-10-11 01:01,73.75,1002.86,1022.14,160,8.30,3.90,-20,1
1665443183,2022-10-11 01:06,73.93,1002.88,1022.15,160,8.26,3.89,-20,1
1665443484,2022-10-11 01:11,73.58,1002.88,1022.16,160,8.35,3.91,-20,1
1665443786,2022-10-11 01:16,73.36,1002.82,1022.10,160,8.41,3.93,-20,1
1665444087,2022-10-11 01:21,73.15,1002.83,1022.11,160,8.38,3.86,-20,1
1665444388,2022-10-11 01:26,73.57,1002.86,1022.14,160,8.31,3.87,-20,1
1665444689,2022-10-11 01:31,73.14,1002.74,1022.02,160,8.41,3.89,-20,1
1665444991,2022-10-11 01:36,73.70,1002.67,1021.94,160,8.26,3.85,-20,1
1665445593,2022-10-11 01:46,73.54,1002.61,1021.88,160,8.31,3.87,-20,1
1665445894,2022-10-11 01:51,73.52,1002.50,1021.77,160,8.27,3.82,-20,1
1665446196,2022-10-11 01:56,74.39,1002.43,1021.70,160,8.11,3.84,-20,1
1665446497,2022-10-11 02:01,73.84,1002.37,1021.65,160,8.27,3.89,-20,1
1665446798,2022-10-11 02:06,74.28,1002.42,1021.70,160,8.16,3.86,-20,1
1665447100,2022-10-11 02:11,73.95,1002.26,1021.54,160,8.19,3.83,-20,1
1665447402,2022-10-11 02:16,73.97,1002.21,1021.49,160,8.21,3.85,-20,1
1665447702,2022-10-11 02:21,74.10,1002.18,1021.46,160,8.15,3.82,-20,1
1665448004,2022-10-11 02:26,74.33,1002.12,1021.40,160,8.10,3.82,-20,1
1665448305,2022-10-11 02:31,73.94,1002.09,1021.37,160,8.20,3.84,-20,1
1665448607,2022-10-11 02:36,74.14,1001.98,1021.26,160,8.13,3.81,-20,1
1665448909,2022-10-11 02:41,74.99,1002.05,1021.32,160,7.91,3.76,-20,1
1665449211,2022-10-11 02:46,74.64,1002.02,1021.30,160,7.99,3.77,-20,1
1665449513,2022-10-11 02:51,74.58,1001.97,1021.25,160,8.01,3.78,-20,1
1665449815,2022-10-11 02:56,75.20,1001.94,1021.22,160,7.85,3.74,-20,1
1665450116,2022-10-11 03:01,75.21,1001.91,1021.19,160,7.86,3.75,-20,1
1665450417,2022-10-11 03:06,75.51,1001.86,1021.14,160,7.78,3.73,-19,1
1665450718,2022-10-11 03:11,75.52,1001.76,1021.04,160,7.77,3.72,-20,1
1665451019,2022-10-11 03:16,75.42,1001.67,1020.95,160,7.77,3.70,-19,1
1665451321,2022-10-11 03:22,75.49,1001.66,1020.93,160,7.75,3.70,-19,1
1665451622,2022-10-11 03:27,75.91,1001.64,1020.92,160,7.65,3.68,-20,1
1665451924,2022-10-11 03:32,75.84,1001.53,1020.81,160,7.64,3.66,-20,1
1665452226,2022-10-11 03:37,75.99,1001.47,1020.75,160,7.65,3.69,-20,1
1665452528,2022-10-11 03:42,75.94,1001.50,1020.78,160,7.66,3.69,-19,1
1665452830,2022-10-11 03:47,76.41,1001.47,1020.74,160,7.54,3.67,-20,1
1665453132,2022-10-11 03:52,76.19,1001.48,1020.76,160,7.60,3.68,-20,1
1665453433,2022-10-11 03:57,75.86,1001.45,1020.72,160,7.64,3.66,-20,1
1665453734,2022-10-11 04:02,76.39,1001.39,1020.66,160,7.53,3.65,-19,1
1665454036,2022-10-11 04:07,76.70,1001.38,1020.65,160,7.45,3.63,-20,1
1665454338,2022-10-11 04:12,76.40,1001.45,1020.73,160,7.51,3.63,-20,1
1665454640,2022-10-11 04:17,76.28,1001.41,1020.68,160,7.53,3.63,-20,1
1665454942,2022-10-11 04:22,76.71,1001.29,1020.57,160,7.41,3.60,-20,1
1665455244,2022-10-11 04:27,77.19,1001.35,1020.63,160,7.32,3.60,-20,1
1665455545,2022-10-11 04:32,77.22,1001.20,1020.48,160,7.26,3.54,-20,1
1665455847,2022-10-11 04:37,77.63,1001.26,1020.54,160,7.20,3.56,-20,1
1665456148,2022-10-11 04:42,78.15,1001.30,1020.58,160,7.03,3.49,-20,1
1665456449,2022-10-11 04:47,78.20,1001.27,1020.55,160,7.12,3.59,-19,1
1665456751,2022-10-11 04:52,77.92,1001.22,1020.50,160,7.12,3.54,-20,1
1665457053,2022-10-11 04:57,77.96,1001.22,1020.49,160,7.11,3.53,-20,1
1665457354,2022-10-11 05:02,78.04,1001.19,1020.47,160,7.07,3.51,-20,1
1665457655,2022-10-11 05:07,77.89,1001.16,1020.44,160,7.12,3.53,-20,1
1665458257,2022-10-11 05:17,77.77,1001.10,1020.38,160,7.14,3.53,-20,1
1665458559,2022-10-11 05:22,78.33,1001.08,1020.36,160,7.04,3.53,-20,1
1665459163,2022-10-11 05:32,77.98,1001.14,1020.42,160,7.06,3.49,-19,1
1665459465,2022-10-11 05:37,78.87,1001.11,1020.38,160,6.90,3.49,-20,1
1665459765,2022-10-11 05:42,78.43,1001.07,1020.34,160,7.02,3.53,-20,1
1665460067,2022-10-11 05:47,78.86,1001.07,1020.35,160,6.94,3.53,-20,1
1665460369,2022-10-11 05:52,78.96,1001.08,1020.36,160,6.96,3.57,-20,1
1665460670,2022-10-11 05:57,78.71,1001.11,1020.38,160,7.00,3.56,-20,1
1665460972,2022-10-11 06:02,78.81,1001.07,1020.35,160,7.00,3.58,-20,1
1665461576,2022-10-11 06:12,78.46,1001.03,1020.31,160,7.08,3.60,-21,1
1665461878,2022-10-11 06:17,79.02,1001.00,1020.27,160,7.01,3.63,-20,1
1665462179,2022-10-11 06:22,79.71,1001.04,1020.32,160,6.89,3.63,-19,1
1665462480,2022-10-11 06:28,79.38,1001.06,1020.34,160,7.03,3.71,-20,1
1665462781,2022-10-11 06:33,78.90,1001.06,1020.34,160,7.15,3.74,-20,1
1665463083,2022-10-11 06:38,79.27,1001.16,1020.44,160,7.10,3.76,-20,1
1665463384,2022-10-11 06:43,79.18,1001.07,1020.34,160,7.13,3.77,-19,1
1665463686,2022-10-11 06:48,79.70,1001.11,1020.39,160,7.07,3.81,-19,1
1665463988,2022-10-11 06:53,79.15,1001.15,1020.43,160,7.21,3.85,-19,1
1665464289,2022-10-11 06:58,79.77,1001.20,1020.48,160,7.07,3.82,-20,1
1665464591,2022-10-11 07:03,79.75,1001.28,1020.56,160,7.16,3.90,-20,1
1665464893,2022-10-11 07:08,79.17,1001.25,1020.53,160,7.27,3.91,-20,1
1665465195,2022-10-11 07:13,80.06,1001.24,1020.52,160,7.12,3.92,-20,1
1665465497,2022-10-11 07:18,80.00,1001.30,1020.57,160,7.18,3.97,-19,1
1665465799,2022-10-11 07:23,80.63,1001.32,1020.60,160,6.93,3.84,-20,1
1665466101,2022-10-11 07:28,80.57,1001.35,1020.63,160,7.18,4.07,-20,1
1665466402,2022-10-11 07:33,80.45,1001.42,1020.70,160,7.19,4.06,-20,1
1665466704,2022-10-11 07:38,80.86,1001.50,1020.78,160,7.22,4.16,-20,1
1665467006,2022-10-11 07:43,80.97,1001.49,1020.76,160,7.19,4.15,-20,1
1665467308,2022-10-11 07:48,80.77,1001.35,1020.63,160,7.23,4.15,-19,1
1665467610,2022-10-11 07:53,80.65,1001.56,1020.83,160,7.47,4.37,-19,1
1665467911,2022-10-11 07:58,80.82,1001.55,1020.82,160,7.58,4.50,-20,1
1665468213,2022-10-11 08:03,80.58,1001.63,1020.90,160,7.73,4.61,-20,1
1665468514,2022-10-11 08:08,80.53,1001.59,1020.87,160,7.86,4.73,-20,1
1665468817,2022-10-11 08:13,81.18,1001.61,1020.89,160,7.82,4.80,-20,1
1665469118,2022-10-11 08:18,80.75,1001.75,1021.03,160,8.15,5.05,-20,1
1665469421,2022-10-11 08:23,80.60,1001.82,1021.10,160,8.34,5.21,-18,1
1665469723,2022-10-11 08:28,80.45,1001.91,1021.19,160,8.49,5.33,-18,1
1665470025,2022-10-11 08:33,79.86,1002.16,1021.44,160,8.59,5.32,-18,1
1665470327,2022-10-11 08:38,80.53,1002.07,1021.35,160,8.56,5.41,-18,1
1665470628,2022-10-11 08:43,80.67,1002.11,1021.39,160,8.42,5.30,-19,1
1665470929,2022-10-11 08:48,81.26,1002.08,1021.35,160,8.66,5.64,-19,1
1665471231,2022-10-11 08:53,81.65,1002.07,1021.34,160,8.72,5.76,-19,1
1665471533,2022-10-11 08:58,80.40,1002.07,1021.35,160,9.03,5.84,-19,1
1665471835,2022-10-11 09:03,79.78,1002.24,1021.52,160,9.13,5.83,-18,1
1665472137,2022-10-11 09:08,80.26,1002.21,1021.49,160,9.16,5.95,-18,1
1665472438,2022-10-11 09:13,80.64,1002.24,1021.51,160,9.35,6.20,-18,1
1665472739,2022-10-11 09:18,79.68,1002.27,1021.55,160,9.53,6.20,-18,1
1665473042,2022-10-11 09:24,79.66,1002.43,1021.71,160,9.63,6.30,-18,1
1665473343,2022-10-11 09:29,80.71,1002.36,1021.63,160,9.38,6.24,-19,1
1665473644,2022-10-11 09:34,81.69,1002.22,1021.50,160,9.35,6.39,-20,1
1665473946,2022-10-11 09:39,82.52,1002.41,1021.69,160,9.37,6.55,-20,1
1665474248,2022-10-11 09:44,83.41,1002.33,1021.61,160,9.42,6.76,-20,1
1665474550,2022-10-11 09:49,82.76,1002.47,1021.75,160,9.46,6.68,-21,1
1665474852,2022-10-11 09:54,82.89,1002.58,1021.85,160,9.57,6.81,-20,1
1665475153,2022-10-11 09:59,83.03,1002.49,1021.77,160,9.50,6.77,-18,1
1665475455,2022-10-11 10:04,82.75,1002.72,1022.00,160,9.61,6.83,-19,1
1665475757,2022-10-11 10:09,82.46,1002.62,1021.90,160,9.64,6.81,-19,1
1665476059,2022-10-11 10:14,82.23,1002.67,1021.95,160,9.66,6.79,-20,1
1665476663,2022-10-11 10:24,81.93,1002.70,1021.98,160,9.99,7.05,-18,1
1665476965,2022-10-11 10:29,82.17,1002.67,1021.94,160,10.02,7.13,-18,1
1665477267,2022-10-11 10:34,81.88,1002.65,1021.92,160,10.18,7.23,-18,1
1665477568,2022-10-11 10:39,82.72,1002.66,1021.94,160,10.10,7.30,-20,1
1665477870,2022-10-11 10:44,82.39,1002.67,1021.95,160,10.37,7.51,-18,1
1665478172,2022-10-11 10:49,81.60,1002.58,1021.86,160,10.45,7.45,-19,1
1665478474,2022-10-11 10:54,81.89,1002.61,1021.88,160,10.45,7.50,-19,1
1665478775,2022-10-11 10:59,82.04,1002.58,1021.86,160,10.51,7.58,-19,1
1665479076,2022-10-11 11:04,82.45,1002.57,1021.84,160,10.51,7.66,-19,1
1665479376,2022-10-11 11:09,82.42,1002.60,1021.87,160,10.65,7.79,-19,1
1665479677,2022-10-11 11:14,82.40,1002.47,1021.75,160,10.66,7.79,-19,1
1665479978,2022-10-11 11:19,81.57,1002.65,1021.93,160,10.98,7.96,-19,1
1665480281,2022-10-11 11:24,79.57,1002.60,1021.88,160,11.39,7.99,-18,1
1665480583,2022-10-11 11:29,77.85,1002.64,1021.92,160,11.89,8.16,-19,1
1665480885,2022-10-11 11:34,76.21,1002.69,1021.97,160,12.27,8.21,-19,1
1665481187,2022-10-11 11:39,76.39,1002.65,1021.93,160,12.44,8.41,-19,1
1665481489,2022-10-11 11:44,75.36,1002.72,1021.99,160,12.84,8.60,-19,1
1665481792,2022-10-11 11:49,74.03,1002.70,1021.97,160,13.21,8.69,-19,1
1665482094,2022-10-11 11:54,73.21,1002.67,1021.95,160,13.45,8.76,-20,1
1665482396,2022-10-11 11:59,72.78,1002.71,1021.99,160,13.62,8.84,-20,1
1665482698,2022-10-11 12:04,71.91,1002.74,1022.02,160,13.94,8.97,-20,1
1665483000,2022-10-11 12:10,70.33,1002.71,1021.99,160,14.75,9.42,-20,1
1665483302,2022-10-11 12:15,69.86,1002.77,1022.05,160,14.78,9.35,-20,1
1665483604,2022-10-11 12:20,68.90,1002.75,1022.02,160,15.03,9.38,-20,1
1665483905,2022-10-11 12:25,69.15,1002.76,1022.04,160,15.25,9.64,-19,1
1665484206,2022-10-11 12:30,67.66,1002.78,1022.05,160,15.66,9.71,-19,1
1665484508,2022-10-11 12:35,67.85,1002.73,1022.01,160,15.64,9.74,-20,1
1665484809,2022-10-11 12:40,67.18,1002.74,1022.01,160,15.78,9.72,-19,1
1665485110,2022-10-11 12:45,67.53,1002.70,1021.97,160,15.90,9.91,-19,1
1665485412,2022-10-11 12:50,67.29,1002.76,1022.04,160,16.05,10.00,-19,1
1665485715,2022-10-11 12:55,66.50,1002.87,1022.14,160,16.12,9.89,-19,1
1665486017,2022-10-11 13:00,66.62,1002.75,1022.03,160,16.15,9.95,-19,1
1665486319,2022-10-11 13:05,67.38,1002.83,1022.10,160,16.08,10.05,-19,1
1665486621,2022-10-11 13:10,66.04,1002.75,1022.03,160,16.37,10.03,-19,1
1665486923,2022-10-11 13:15,66.03,1002.79,1022.07,160,16.75,10.39,-19,1
1665487225,2022-10-11 13:20,64.77,1002.81,1022.09,160,16.56,9.92,-19,1
1665487526,2022-10-11 13:25,66.50,1002.67,1021.95,160,16.20,9.97,-19,1
1665487828,2022-10-11 13:30,67.03,1002.81,1022.09,160,16.05,9.94,-19,1
1665488131,2022-10-11 13:35,67.80,1002.78,1022.06,160,15.97,10.04,-19,1
1665488432,2022-10-11 13:40,67.08,1002.83,1022.11,160,16.29,10.19,-19,1
1665488733,2022-10-11 13:45,66.08,1002.81,1022.09,160,16.49,10.15,-19,1
1665489035,2022-10-11 13:50,67.27,1002.89,1022.17,160,16.18,10.12,-19,1
1665489336,2022-10-11 13:55,66.17,1002.83,1022.11,160,16.76,10.43,-20,1
1665489638,2022-10-11 14:00,63.16,1002.87,1022.14,160,17.05,10.01,-20,1
1665489939,2022-10-11 14:05,63.66,1002.71,1021.99,160,17.02,10.10,-20,1
1665490542,2022-10-11 14:15,64.82,1002.89,1022.16,160,16.49,9.86,-20,1
1665490844,2022-10-11 14:20,64.59,1002.95,1022.23,160,16.40,9.73,-20,1
1665491145,2022-10-11 14:25,64.19,1002.87,1022.15,160,16.41,9.64,-18,1
1665491447,2022-10-11 14:30,65.38,1002.93,1022.20,160,16.39,9.90,-19,1
1665491749,2022-10-11 14:35,65.60,1003.04,1022.31,160,16.21,9.78,-19,1
1665492051,2022-10-11 14:40,67.51,1002.98,1022.26,160,15.94,9.95,-18,1
1665492353,2022-10-11 14:45,67.44,1003.07,1022.34,160,15.94,9.93,-19,1
1665492655,2022-10-11 14:50,67.04,1003.10,1022.38,160,15.93,9.83,-20,1
1665492957,2022-10-11 14:55,67.68,1003.16,1022.44,160,15.99,10.03,-20,1
1665493259,2022-10-11 15:00,66.16,1003.23,1022.51,160,16.08,9.78,-20,1
1665493561,2022-10-11 15:06,66.19,1003.19,1022.47,160,16.19,9.89,-20,1
1665493863,2022-10-11 15:11,63.39,1003.24,1022.51,160,16.80,9.82,-20,1
1665494165,2022-10-11 15:16,62.78,1003.24,1022.52,160,17.12,9.98,-20,1
1665494467,2022-10-11 15:21,65.24,1003.24,1022.52,160,16.27,9.75,-20,1
1665494768,2022-10-11 15:26,65.83,1003.33,1022.60,160,16.37,9.98,-20,1
1665495069,2022-10-11 15:31,64.01,1003.35,1022.62,160,16.59,9.77,-20,1
1665495371,2022-10-11 15:36,63.16,1003.31,1022.59,160,16.62,9.60,-20,1
1665495672,2022-10-11 15:41,63.05,1003.41,1022.69,160,16.73,9.68,-20,1
1665495973,2022-10-11 15:46,62.63,1003.49,1022.77,160,15.75,8.65,-20,1
1665496578,2022-10-11 15:56,64.57,1003.59,1022.87,160,15.79,9.14,-20,1
1665496880,2022-10-11 16:01,62.78,1003.61,1022.88,160,15.67,8.61,-20,1
1665497182,2022-10-11 16:06,61.01,1003.66,1022.93,160,16.20,8.69,-20,1
1665497484,2022-10-11 16:11,59.60,1003.71,1022.99,160,16.32,8.46,-20,1
1665497786,2022-10-11 16:16,56.71,1003.71,1022.98,160,16.45,7.85,-20,1
1665498088,2022-10-11 16:21,54.93,1003.77,1023.05,160,16.27,7.21,-20,1
1665498390,2022-10-11 16:26,54.06,1003.85,1023.13,160,15.93,6.66,-20,1
1665498691,2022-10-11 16:31,54.45,1003.92,1023.19,160,16.00,6.83,-20,1
1665498992,2022-10-11 16:36,55.30,1003.91,1023.19,160,15.95,7.01,-20,1
1665499294,2022-10-11 16:41,55.36,1003.88,1023.16,160,15.68,6.78,-20,1
1665499595,2022-10-11 16:46,56.42,1003.96,1023.23,160,15.31,6.71,-20,1
1665499896,2022-10-11 16:51,57.13,1003.85,1023.13,160,14.90,6.50,-20,1
1665500198,2022-10-11 16:56,57.03,1004.00,1023.28,160,14.85,6.43,-20,1
1665500499,2022-10-11 17:01,58.37,1004.07,1023.34,160,14.58,6.52,-20,1
1665500801,2022-10-11 17:06,58.52,1004.09,1023.37,160,14.66,6.63,-20,1
1665501102,2022-10-11 17:11,59.42,1004.16,1023.43,160,14.27,6.48,-20,1
1665501403,2022-10-11 17:16,60.13,1004.21,1023.48,160,14.04,6.44,-20,1
1665501705,2022-10-11 17:21,60.58,1004.16,1023.44,160,14.18,6.68,-20,1
1665502006,2022-10-11 17:26,61.73,1004.26,1023.53,160,14.24,7.01,-19,1
1665502307,2022-10-11 17:31,62.87,1004.33,1023.60,160,13.96,7.01,-19,1
1665502912,2022-10-11 17:41,63.79,1004.46,1023.73,160,13.98,7.24,-18,1
1665503214,2022-10-11 17:46,63.97,1004.53,1023.81,160,14.11,7.41,-18,1
1665503516,2022-10-11 17:51,64.04,1004.63,1023.90,160,13.95,7.27,-18,1
1665503817,2022-10-11 17:56,65.63,1004.67,1023.94,160,13.82,7.51,-18,1
1665504119,2022-10-11 18:01,66.94,1004.73,1024.01,160,13.66,7.64,-18,1
1665504421,2022-10-11 18:07,68.21,1004.78,1024.05,160,13.44,7.71,-18,1
1665504723,2022-10-11 18:12,68.40,1004.79,1024.07,160,13.43,7.74,-19,1
1665505025,2022-10-11 18:17,68.31,1004.87,1024.15,160,13.36,7.65,-18,1
1665505327,2022-10-11 18:22,69.98,1004.93,1024.21,160,12.73,7.41,-18,1
1665505629,2022-10-11 18:27,70.11,1004.97,1024.25,160,12.83,7.53,-18,1
1665505931,2022-10-11 18:32,70.26,1005.00,1024.28,160,12.77,7.50,-18,1
1665506232,2022-10-11 18:37,70.12,1005.06,1024.33,160,12.35,7.07,-18,1
1665506534,2022-10-11 18:42,70.60,1005.10,1024.37,160,12.39,7.21,-18,1
1665506835,2022-10-11 18:47,71.46,1005.11,1024.38,160,12.29,7.29,-18,1
1665507136,2022-10-11 18:52,71.20,1005.14,1024.41,160,12.31,7.26,-18,1
1665507438,2022-10-11 18:57,71.20,1005.18,1024.46,160,12.14,7.09,-18,1
1665507740,2022-10-11 19:02,71.31,1005.22,1024.50,160,12.09,7.07,-18,1
1665508042,2022-10-11 19:07,71.38,1005.30,1024.57,160,12.11,7.10,-18,1
1665508344,2022-10-11 19:12,71.76,1005.37,1024.65,160,11.97,7.04,-18,1
1665508645,2022-10-11 19:17,71.69,1005.42,1024.70,160,11.91,6.97,-18,1
1665508947,2022-10-11 19:22,72.00,1005.42,1024.70,160,11.73,6.86,-18,1
1665509249,2022-10-11 19:27,72.32,1005.41,1024.68,160,11.71,6.91,-18,1
1665509550,2022-10-11 19:32,72.01,1005.39,1024.67,160,11.73,6.86,-19,1
1665509852,2022-10-11 19:37,72.35,1005.50,1024.78,160,11.57,6.78,-19,1
1665510153,2022-10-11 19:42,72.04,1005.51,1024.79,160,11.55,6.70,-19,1
1665510455,2022-10-11 19:47,72.66,1005.55,1024.82,160,11.38,6.66,-19,1
1665510756,2022-10-11 19:52,72.11,1005.54,1024.81,160,11.41,6.57,-19,1
1665511057,2022-10-11 19:57,72.41,1005.57,1024.85,160,11.26,6.49,-19,1
1665511358,2022-10-11 20:02,71.72,1005.59,1024.87,160,11.29,6.38,-19,1
1665511963,2022-10-11 20:12,72.45,1005.53,1024.81,160,10.83,6.08,-19,1
1665512265,2022-10-11 20:17,72.84,1005.58,1024.86,160,10.84,6.17,-19,1
1665512566,2022-10-11 20:22,72.87,1005.62,1024.90,160,10.83,6.17,-19,1
1665512867,2022-10-11 20:27,73.06,1005.62,1024.90,160,10.68,6.06,-19,1
1665513168,2022-10-11 20:32,73.05,1005.62,1024.90,160,10.72,6.10,-19,1
1665513469,2022-10-11 20:37,73.25,1005.63,1024.90,160,10.53,5.95,-19,1
1665513771,2022-10-11 20:42,75.12,1005.69,1024.97,160,10.18,5.98,-19,1
1665514073,2022-10-11 20:47,75.73,1005.77,1025.04,160,10.04,5.96,-19,1
1665514375,2022-10-11 20:52,74.34,1005.77,1025.05,160,10.31,5.95,-19,1
1665514677,2022-10-11 20:57,74.54,1005.75,1025.03,160,10.16,5.85,-19,1
1665514979,2022-10-11 21:02,74.75,1005.79,1025.06,160,10.14,5.87,-19,1
1665515280,2022-10-11 21:08,74.76,1005.80,1025.08,160,10.04,5.77,-19,1
1665515582,2022-10-11 21:13,74.94,1005.78,1025.06,160,9.83,5.61,-19,1
1665515884,2022-10-11 21:18,74.78,1005.83,1025.11,160,9.78,5.53,-19,1
1665516186,2022-10-11 21:23,75.00,1005.89,1025.17,160,9.65,5.44,-18,1
1665516487,2022-10-11 21:28,75.66,1005.90,1025.18,160,9.70,5.62,-18,1
1665516789,2022-10-11 21:33,75.05,1005.95,1025.23,160,9.78,5.58,-18,1
1665517090,2022-10-11 21:38,75.98,1006.01,1025.29,160,9.51,5.50,-19,1
1665517391,2022-10-11 21:43,75.57,1005.99,1025.27,160,9.58,5.49,-19,1
1665517692,2022-10-11 21:48,75.06,1006.05,1025.33,160,9.66,5.46,-18,1
1665517993,2022-10-11 21:53,74.99,1006.04,1025.32,160,9.61,5.40,-18,1
1665518294,2022-10-11 21:58,74.85,1006.12,1025.39,160,9.52,5.29,-19,1
1665518596,2022-10-11 22:03,75.48,1006.09,1025.36,160,9.23,5.13,-19,1
1665518898,2022-10-11 22:08,75.79,1006.14,1025.42,160,9.28,5.24,-19,1
1665519200,2022-10-11 22:13,74.69,1006.16,1025.44,160,9.44,5.18,-19,1
1665519502,2022-10-11 22:18,75.01,1006.27,1025.54,160,9.29,5.10,-19,1
1665519804,2022-10-11 22:23,75.45,1006.27,1025.55,160,9.17,5.06,-18,1
1665520106,2022-10-11 22:28,74.50,1006.27,1025.55,160,9.21,4.92,-19,1
1665520407,2022-10-11 22:33,73.71,1006.30,1025.58,160,9.32,4.87,-18,1
1665520710,2022-10-11 22:38,74.25,1006.34,1025.61,160,9.20,4.86,-19,1
1665521010,2022-10-11 22:43,73.38,1006.33,1025.61,160,9.14,4.64,-19,1
1665521614,2022-10-11 22:53,73.43,1006.33,1025.61,160,9.17,4.68,-19,1
1665521916,2022-10-11 22:58,73.57,1006.34,1025.61,160,9.03,4.57,-18,1
1665522218,2022-10-11 23:03,73.29,1006.37,1025.65,160,8.96,4.45,-18,1
1665522519,2022-10-11 23:08,73.64,1006.36,1025.63,160,8.98,4.53,-18,1
1665522821,2022-10-11 23:13,74.53,1006.39,1025.67,160,8.89,4.62,-19,1
1665523122,2022-10-11 23:18,75.82,1006.33,1025.61,160,8.61,4.59,-19,1
1665523423,2022-10-11 23:23,74.87,1006.35,1025.63,160,8.69,4.49,-19,1
1665523724,2022-10-11 23:28,75.56,1006.38,1025.65,160,8.63,4.56,-18,1
1665524025,2022-10-11 23:33,75.42,1006.44,1025.71,160,8.69,4.59,-19,1
1665524326,2022-10-11 23:38,74.34,1006.41,1025.68,160,8.72,4.42,-19,1
1665524627,2022-10-11 23:43,73.95,1006.43,1025.71,160,8.67,4.29,-19,1
1665524929,2022-10-11 23:48,75.18,1006.56,1025.84,160,8.41,4.28,-18,1
1665525230,2022-10-11 23:53,74.88,1006.54,1025.82,160,8.49,4.30,-18,1
1665525534,2022-10-11 23:58,74.54,1006.55,1025.83,160,8.54,4.28,-19,1