1665525836,2022-10-12 00:03,74.51,1006.56,1025.84,160,8.71,4.44,-18,1
1665526137,2022-10-12 00:08,74.66,1006.64,1025.92,160,8.63,4.39,-18,1
1665526437,2022-10-12 00:13,74.52,1006.68,1025.96,160,8.69,4.42,-18,1
1665526738,2022-10-12 00:18,74.78,1006.67,1025.95,160,8.59,4.38,-19,1
1665527038,2022-10-12 00:23,74.20,1006.67,1025.94,160,8.54,4.22,-19,1
1665527338,2022-10-12 00:28,74.30,1006.66,1025.94,160,8.55,4.24,-18,1
1665527638,2022-10-12 00:33,74.72,1006.72,1026.00,160,8.49,4.27,-18,1
1665527938,2022-10-12 00:38,75.22,1006.73,1026.01,160,8.37,4.25,-19,1
1665528542,2022-10-12 00:49,75.12,1006.79,1026.06,160,8.34,4.20,-21,1
1665528843,2022-10-12 00:54,74.17,1006.76,1026.04,160,8.30,3.98,-19,1
1665529144,2022-10-12 00:59,73.65,1006.81,1026.08,160,8.34,3.92,-20,1
1665529445,2022-10-12 01:04,74.46,1006.74,1026.01,160,8.30,4.03,-20,1
1665529746,2022-10-12 01:09,74.75,1006.80,1026.07,160,8.22,4.01,-19,1
1665530047,2022-10-12 01:14,74.46,1006.85,1026.12,160,8.19,3.93,-20,1
1665530349,2022-10-12 01:19,74.26,1006.80,1026.07,160,8.13,3.83,-20,1
1665530650,2022-10-12 01:24,72.85,1006.83,1026.11,160,8.02,3.45,-19,1
1665530951,2022-10-12 01:29,73.78,1006.84,1026.12,160,7.90,3.52,-19,1
1665531251,2022-10-12 01:34,74.23,1006.83,1026.11,160,7.97,3.67,-19,1
1665531551,2022-10-12 01:39,74.22,1006.87,1026.15,160,7.95,3.65,-19,1
1665532151,2022-10-12 01:49,74.12,1006.93,1026.21,160,7.73,3.42,-20,1
1665532451,2022-10-12 01:54,74.99,1006.92,1026.20,160,7.55,3.41,-19,1
1665532752,2022-10-12 01:59,76.09,1007.00,1026.28,160,7.56,3.63,-19,1
1665533052,2022-10-12 02:04,75.29,1006.99,1026.27,160,7.80,3.71,-20,1
1665533652,2022-10-12 02:14,73.55,1007.09,1026.37,160,7.62,3.20,-18,1
1665533952,2022-10-12 02:19,73.73,1007.07,1026.35,160,7.47,3.09,-18,1
1665534255,2022-10-12 02:24,73.33,1007.14,1026.42,160,7.45,3.00,-18,1
1665534557,2022-10-12 02:29,72.99,1007.11,1026.39,160,7.52,3.00,-18,1
1665534858,2022-10-12 02:34,76.53,1007.08,1026.36,160,7.23,3.39,-18,1
1665535158,2022-10-12 02:39,75.34,1007.13,1026.40,160,7.34,3.27,-18,1
1665535459,2022-10-12 02:44,73.04,1007.08,1026.35,160,7.35,2.84,-18,1
1665535760,2022-10-12 02:49,72.29,1007.11,1026.39,160,7.25,2.60,-18,1
1665536061,2022-10-12 02:54,73.27,1007.17,1026.45,160,7.12,2.67,-18,1
1665536664,2022-10-12 03:04,76.16,1007.25,1026.53,160,6.97,3.07,-18,1
1665536966,2022-10-12 03:09,75.23,1007.24,1026.52,160,7.07,2.99,-18,1
1665537268,2022-10-12 03:14,75.21,1007.22,1026.49,160,7.05,2.97,-18,1
1665537570,2022-10-12 03:19,72.88,1007.22,1026.50,160,6.97,2.45,-18,1
1665537872,2022-10-12 03:24,73.64,1007.26,1026.54,160,7.02,2.64,-18,1
1665538173,2022-10-12 03:29,74.13,1007.22,1026.50,160,6.88,2.60,-18,1
1665538475,2022-10-12 03:34,74.21,1007.27,1026.55,160,6.93,2.66,-18,1
1665538777,2022-10-12 03:39,76.29,1007.31,1026.58,160,6.92,3.04,-18,1
1665539078,2022-10-12 03:44,74.98,1007.27,1026.54,160,6.89,2.77,-18,1
1665539379,2022-10-12 03:49,74.87,1007.28,1026.56,160,6.71,2.57,-18,1
1665539680,2022-10-12 03:54,73.59,1007.36,1026.64,160,6.48,2.11,-18,1
1665539982,2022-10-12 03:59,73.71,1007.42,1026.69,160,6.55,2.20,-18,1
1665540283,2022-10-12 04:04,74.21,1007.41,1026.68,160,6.52,2.26,-18,1
1665540584,2022-10-12 04:09,74.83,1007.40,1026.68,160,6.40,2.27,-18,1
1665540885,2022-10-12 04:14,74.62,1007.45,1026.72,160,6.42,2.25,-18,1
1665541186,2022-10-12 04:19,74.19,1007.43,1026.71,160,6.42,2.16,-18,1
1665541488,2022-10-12 04:24,74.27,1007.47,1026.75,160,6.04,1.81,-18,1
1665541790,2022-10-12 04:29,73.44,1007.53,1026.81,160,6.10,1.71,-18,1
1665542091,2022-10-12 04:34,73.84,1007.56,1026.84,160,6.03,1.72,-18,1
1665542393,2022-10-12 04:39,78.15,1007.59,1026.87,160,5.92,2.41,-18,1
1665542695,2022-10-12 04:44,78.54,1007.66,1026.93,160,6.05,2.61,-18,1
1665542997,2022-10-12 04:49,77.17,1007.60,1026.88,160,6.18,2.48,-18,1
1665543299,2022-10-12 04:54,76.49,1007.63,1026.90,160,6.22,2.40,-18,1
1665543601,2022-10-12 05:00,75.37,1007.68,1026.96,160,6.25,2.22,-18,1
1665543902,2022-10-12 05:05,77.11,1007.69,1026.97,160,6.25,2.54,-18,1
1665544204,2022-10-12 05:10,75.14,1007.68,1026.96,160,6.07,2.00,-18,1
1665544506,2022-10-12 05:15,77.51,1007.69,1026.96,160,5.89,2.27,-18,1
1665544808,2022-10-12 05:20,75.87,1007.70,1026.98,160,5.95,2.02,-18,1
1665545109,2022-10-12 05:25,75.32,1007.70,1026.97,160,6.01,1.98,-18,1
1665545410,2022-10-12 05:30,74.76,1007.68,1026.96,160,5.99,1.86,-18,1
1665545711,2022-10-12 05:35,75.72,1007.73,1027.00,160,6.07,2.11,-18,1
1665546012,2022-10-12 05:40,77.57,1007.76,1027.03,160,5.98,2.36,-18,1
1665546312,2022-10-12 05:45,78.29,1007.68,1026.95,160,6.03,2.54,-18,1
1665546612,2022-10-12 05:50,79.32,1007.72,1027.00,160,5.83,2.53,-18,1
1665546912,2022-10-12 05:55,79.02,1007.78,1027.06,160,5.88,2.53,-18,1
1665547212,2022-10-12 06:00,78.40,1007.82,1027.09,160,5.97,2.50,-18,1
1665547512,2022-10-12 06:05,79.75,1007.84,1027.12,160,5.91,2.68,-18,1
1665547813,2022-10-12 06:10,81.39,1007.81,1027.08,160,5.62,2.69,-18,1
1665548115,2022-10-12 06:15,79.96,1007.82,1027.09,160,5.83,2.64,-18,1
1665548717,2022-10-12 06:25,79.50,1007.88,1027.15,160,5.97,2.70,-18,1
1665549018,2022-10-12 06:30,79.08,1007.88,1027.15,160,5.68,2.34,-18,1
1665549319,2022-10-12 06:35,79.50,1007.95,1027.22,160,5.61,2.35,-18,1
1665549921,2022-10-12 06:45,79.66,1007.94,1027.22,160,5.54,2.31,-18,1
1665550222,2022-10-12 06:50,80.58,1007.95,1027.23,160,5.55,2.48,-18,1
1665550523,2022-10-12 06:55,80.36,1007.98,1027.26,160,5.58,2.47,-18,1
1665550824,2022-10-12 07:00,79.44,1008.00,1027.28,160,5.61,2.34,-18,1
1665551125,2022-10-12 07:05,78.85,1008.06,1027.34,160,5.70,2.32,-18,1
1665551427,2022-10-12 07:10,79.50,1008.16,1027.43,160,5.70,2.44,-18,1
1665551729,2022-10-12 07:15,79.50,1007.60,1026.88,160,5.65,2.39,-18,1
1665552031,2022-10-12 07:20,79.64,1008.12,1027.40,160,5.67,2.43,-18,1
1665552332,2022-10-12 07:25,80.93,1008.19,1027.47,160,5.50,2.49,-18,1
1665552935,2022-10-12 07:35,82.40,1008.21,1027.49,160,5.35,2.60,-19,1
1665553237,2022-10-12 07:40,82.88,1008.21,1027.49,160,5.38,2.71,-25,1
1665553539,2022-10-12 07:45,82.81,1008.27,1027.54,160,5.55,2.86,-19,1
1665553841,2022-10-12 07:50,83.01,1008.30,1027.58,160,5.60,2.95,-19,1
1665554142,2022-10-12 07:55,83.95,1008.28,1027.56,160,5.57,3.08,-19,1
1665554746,2022-10-12 08:05,85.77,1008.32,1027.60,160,5.44,3.25,-19,1
1665555349,2022-10-12 08:15,85.17,1008.26,1027.54,160,5.85,3.56,-20,1
1665555651,2022-10-12 08:20,85.53,1008.34,1027.62,160,5.85,3.61,-19,1
1665555953,2022-10-12 08:25,85.27,1008.45,1027.73,160,6.06,3.78,-19,1
1665556256,2022-10-12 08:30,85.38,1008.54,1027.82,160,6.23,3.96,-20,1
1665556557,2022-10-12 08:35,85.43,1008.60,1027.87,160,6.40,4.14,-20,1
1665556860,2022-10-12 08:41,84.97,1008.68,1027.95,160,6.51,4.17,-19,1
1665557162,2022-10-12 08:46,85.69,1008.65,1027.93,160,6.64,4.42,-19,1
1665557463,2022-10-12 08:51,86.07,1008.66,1027.94,160,6.72,4.56,-20,1
1665557765,2022-10-12 08:56,85.05,1008.64,1027.92,160,7.07,4.73,-20,1
1665558067,2022-10-12 09:01,84.69,1008.64,1027.92,160,7.25,4.85,-19,1
1665558369,2022-10-12 09:06,83.77,1008.66,1027.94,160,7.44,4.88,-20,1
1665558672,2022-10-12 09:11,84.11,1008.74,1028.02,160,7.57,5.07,-20,1
1665558973,2022-10-12 09:16,82.88,1008.77,1028.05,160,7.82,5.10,-19,1
1665559275,2022-10-12 09:21,83.21,1008.84,1028.12,160,7.96,5.29,-19,1
1665559576,2022-10-12 09:26,82.63,1008.85,1028.13,160,8.22,5.45,-20,1
1665559878,2022-10-12 09:31,82.20,1008.84,1028.12,160,8.42,5.57,-20,1
1665560178,2022-10-12 09:36,81.21,1008.84,1028.12,160,8.50,5.47,-18,1
1665560480,2022-10-12 09:41,81.32,1008.85,1028.12,160,8.36,5.35,-18,1
1665560782,2022-10-12 09:46,81.25,1008.81,1028.09,160,8.73,5.70,-19,1
1665561085,2022-10-12 09:51,81.29,1008.80,1028.08,160,8.81,5.79,-19,1
1665561387,2022-10-12 09:56,80.22,1008.82,1028.09,160,9.03,5.81,-19,1
1665561688,2022-10-12 10:01,79.23,1008.77,1028.05,160,9.27,5.87,-19,1
1665561989,2022-10-12 10:06,78.17,1008.58,1027.86,160,9.78,6.17,-18,1
1665562290,2022-10-12 10:11,76.45,1008.70,1027.98,160,10.06,6.12,-19,1
1665562591,2022-10-12 10:16,76.45,1008.71,1027.98,160,10.24,6.29,-19,1
1665562892,2022-10-12 10:21,74.73,1008.73,1028.01,160,10.40,6.12,-19,1
1665563193,2022-10-12 10:26,72.90,1008.73,1028.01,160,10.71,6.06,-19,1
1665563495,2022-10-12 10:31,71.33,1008.72,1028.00,160,10.92,5.95,-19,1
1665563797,2022-10-12 10:36,70.83,1008.70,1027.97,160,11.12,6.04,-20,1
1665564098,2022-10-12 10:41,69.75,1008.65,1027.92,160,11.42,6.10,-20,1
1665564400,2022-10-12 10:46,68.94,1008.36,1027.64,160,11.41,5.92,-19,1
1665564702,2022-10-12 10:51,68.43,1008.62,1027.89,160,11.80,6.19,-19,1
1665565004,2022-10-12 10:56,67.25,1008.63,1027.91,160,12.25,6.37,-20,1
1665565306,2022-10-12 11:01,66.33,1008.68,1027.96,160,12.41,6.32,-19,1
1665565608,2022-10-12 11:06,64.17,1008.66,1027.94,160,13.01,6.41,-20,1
1665565909,2022-10-12 11:11,63.47,1008.68,1027.96,160,13.08,6.32,-19,1
1665566210,2022-10-12 11:16,61.78,1008.62,1027.90,160,13.32,6.15,-19,1
1665566512,2022-10-12 11:21,60.52,1008.67,1027.94,160,13.65,6.17,-19,1
1665566813,2022-10-12 11:26,60.46,1008.71,1027.99,160,13.48,5.99,-19,1
1665567114,2022-10-12 11:31,57.25,1008.66,1027.94,160,13.58,5.30,-19,1
1665567416,2022-10-12 11:36,57.62,1008.56,1027.84,160,13.61,5.42,-19,1
1665567718,2022-10-12 11:41,56.04,1008.61,1027.89,160,13.98,5.37,-20,1
1665568020,2022-10-12 11:47,55.25,1008.34,1027.62,160,14.00,5.18,-19,1
1665568321,2022-10-12 11:52,54.67,1008.52,1027.80,160,14.11,5.13,-19,1
1665568623,2022-10-12 11:57,54.46,1008.50,1027.78,160,14.03,5.00,-19,1
1665568925,2022-10-12 12:02,54.13,1008.49,1027.77,160,14.31,5.17,-19,1
1665569227,2022-10-12 12:07,53.09,1008.49,1027.77,160,14.59,5.16,-19,1
1665569529,2022-10-12 12:12,51.99,1008.51,1027.79,160,15.08,5.31,-19,1
1665569831,2022-10-12 12:17,51.29,1008.46,1027.74,160,14.81,4.87,-19,1
1665570133,2022-10-12 12:22,51.12,1008.57,1027.85,160,14.74,4.75,-19,1
1665570435,2022-10-12 12:27,53.64,1008.46,1027.73,160,14.03,4.78,-19,1
1665570738,2022-10-12 12:32,54.72,1008.41,1027.68,160,13.59,4.66,-19,1
1665571040,2022-10-12 12:37,55.51,1008.40,1027.67,160,13.75,5.01,-19,1
1665571342,2022-10-12 12:42,54.15,1008.40,1027.68,160,13.99,4.88,-19,1
1665571643,2022-10-12 12:47,52.64,1008.37,1027.64,160,14.43,4.88,-20,1
1665571944,2022-10-12 12:52,51.95,1008.37,1027.65,160,14.82,5.06,-19,1
1665572245,2022-10-12 12:57,55.60,1008.34,1027.62,160,13.66,4.95,-19,1
1665572547,2022-10-12 13:02,53.94,1008.19,1027.47,160,14.37,5.18,-19,1
1665572848,2022-10-12 13:07,50.94,1008.32,1027.60,160,15.26,5.18,-19,1
1665573149,2022-10-12 13:12,53.40,1008.29,1027.57,160,14.43,5.09,-19,1
1665573451,2022-10-12 13:17,54.10,1008.25,1027.53,160,14.33,5.18,-19,1
1665573752,2022-10-12 13:22,54.42,1008.26,1027.54,160,14.14,5.09,-20,1
1665574053,2022-10-12 13:27,54.44,1008.22,1027.50,160,14.22,5.17,-19,1
1665574356,2022-10-12 13:32,53.71,1008.19,1027.47,160,14.39,5.14,-20,1
1665574658,2022-10-12 13:37,52.56,1008.10,1027.38,160,14.97,5.36,-20,1
1665574960,2022-10-12 13:42,51.70,1007.99,1027.26,160,14.55,4.74,-19,1
1665575262,2022-10-12 13:47,53.08,1008.08,1027.36,160,14.04,4.64,-19,1
1665575564,2022-10-12 13:52,54.25,1007.88,1027.16,160,13.92,4.84,-20,1
1665575866,2022-10-12 13:57,54.78,1008.09,1027.36,160,13.61,4.69,-19,1
1665576167,2022-10-12 14:02,55.03,1008.07,1027.34,160,13.55,4.70,-19,1
1665576469,2022-10-12 14:07,54.06,1007.97,1027.25,160,14.22,5.07,-20,1
1665576770,2022-10-12 14:12,51.40,1007.91,1027.18,160,15.23,5.28,-19,1
1665577072,2022-10-12 14:17,49.90,1007.95,1027.22,160,15.42,5.03,-19,1
1665577373,2022-10-12 14:22,48.60,1007.92,1027.19,160,16.18,5.35,-19,1
1665577674,2022-10-12 14:27,47.15,1008.00,1027.28,160,16.65,5.35,-19,1
1665577976,2022-10-12 14:32,45.29,1007.96,1027.23,160,16.97,5.06,-19,1
1665578277,2022-10-12 14:37,44.26,1007.98,1027.26,160,16.99,4.75,-19,1
1665578579,2022-10-12 14:42,45.99,1007.85,1027.13,160,16.71,5.05,-19,1
1665578881,2022-10-12 14:48,45.56,1007.96,1027.23,160,16.89,5.07,-19,1
1665579488,2022-10-12 14:58,49.15,1007.89,1027.17,160,15.60,4.98,-20,1
1665579790,2022-10-12 15:03,49.28,1007.85,1027.12,160,15.35,4.79,-19,1
1665580092,2022-10-12 15:08,49.47,1007.84,1027.12,160,15.30,4.80,-19,1
1665580395,2022-10-12 15:13,48.01,1007.84,1027.11,160,16.14,5.14,-20,1
1665580697,2022-10-12 15:18,46.58,1007.87,1027.15,160,16.52,5.05,-19,1
1665580998,2022-10-12 15:23,45.91,1007.89,1027.17,160,16.98,5.27,-19,1
1665581300,2022-10-12 15:28,45.75,1007.86,1027.14,160,17.12,5.34,-19,1
1665581602,2022-10-12 15:33,46.03,1007.89,1027.17,160,17.10,5.41,-20,1
1665581903,2022-10-12 15:38,45.07,1007.93,1027.21,160,17.20,5.20,-20,1
1665582204,2022-10-12 15:43,45.96,1007.95,1027.23,160,17.06,5.36,-20,1
1665582506,2022-10-12 15:48,48.54,1007.91,1027.19,160,16.16,5.32,-20,1
1665582808,2022-10-12 15:53,50.84,1007.90,1027.18,160,15.74,5.60,-19,1
1665583109,2022-10-12 15:58,52.33,1007.84,1027.12,160,15.67,5.95,-19,1
1665583410,2022-10-12 16:03,51.02,1007.87,1027.14,160,16.27,6.14,-20,1
1665583711,2022-10-12 16:08,51.53,1007.82,1027.10,160,16.07,6.10,-20,1
1665584013,2022-10-12 16:13,52.76,1007.87,1027.14,160,15.54,5.95,-20,1
1665584314,2022-10-12 16:18,51.36,1007.82,1027.10,160,16.27,6.23,-20,1
1665584616,2022-10-12 16:23,51.87,1007.81,1027.09,160,15.83,5.97,-20,1
1665584918,2022-10-12 16:28,52.52,1007.81,1027.09,160,15.53,5.87,-20,1
1665585220,2022-10-12 16:33,52.57,1007.80,1027.07,160,15.22,5.60,-20,1
1665585520,2022-10-12 16:38,53.17,1007.82,1027.10,160,14.95,5.51,-20,1
1665585822,2022-10-12 16:43,54.57,1007.81,1027.08,160,14.80,5.75,-21,1
1665586124,2022-10-12 16:48,54.90,1007.75,1027.03,160,14.76,5.80,-20,1
1665586426,2022-10-12 16:53,55.46,1007.71,1026.99,160,14.67,5.86,-20,1
1665586728,2022-10-12 16:58,56.41,1007.78,1027.06,160,14.41,5.86,-20,1
1665587029,2022-10-12 17:03,57.43,1007.79,1027.07,160,14.28,6.00,-22,1
1665587331,2022-10-12 17:08,58.22,1007.73,1027.00,160,14.36,6.27,-20,1
1665587633,2022-10-12 17:13,58.72,1007.83,1027.11,160,14.37,6.41,-20,1
1665587934,2022-10-12 17:18,59.03,1007.79,1027.07,160,14.28,6.40,-20,1
1665588235,2022-10-12 17:23,62.01,1007.81,1027.09,160,14.01,6.86,-20,1
1665588537,2022-10-12 17:28,61.56,1007.83,1027.11,160,14.05,6.79,-20,1
1665588839,2022-10-12 17:33,62.80,1007.83,1027.10,160,13.99,7.02,-20,1
1665589140,2022-10-12 17:39,62.82,1007.73,1027.01,160,13.85,6.90,-20,1
1665589442,2022-10-12 17:44,63.50,1007.90,1027.17,160,13.85,7.05,-20,1
1665589744,2022-10-12 17:49,64.38,1007.94,1027.22,160,13.95,7.35,-20,1
1665590046,2022-10-12 17:54,64.85,1007.94,1027.22,160,13.83,7.34,-18,1
1665590348,2022-10-12 17:59,66.35,1007.98,1027.26,160,13.65,7.50,-18,1
1665590650,2022-10-12 18:04,67.72,1007.95,1027.23,160,13.50,7.66,-18,1
1665590952,2022-10-12 18:09,67.58,1008.00,1027.28,160,13.56,7.69,-18,1
1665591254,2022-10-12 18:14,67.69,1007.98,1027.26,160,13.49,7.65,-18,1
1665591555,2022-10-12 18:19,68.41,1008.02,1027.29,160,13.41,7.72,-18,1
1665591857,2022-10-12 18:24,68.74,1007.96,1027.23,160,13.37,7.76,-19,1
1665592159,2022-10-12 18:29,68.96,1008.05,1027.33,160,13.28,7.72,-18,1
1665592461,2022-10-12 18:34,68.98,1008.07,1027.35,160,13.30,7.74,-18,1
1665592763,2022-10-12 18:39,68.79,1008.04,1027.32,160,13.27,7.67,-19,1
1665593065,2022-10-12 18:44,69.52,1008.04,1027.32,160,13.09,7.65,-18,1
1665593367,2022-10-12 18:49,70.41,1007.95,1027.23,160,13.06,7.81,-18,1
1665593668,2022-10-12 18:54,69.97,1007.96,1027.23,160,13.03,7.69,-19,1
1665593970,2022-10-12 18:59,69.93,1007.98,1027.25,160,13.01,7.66,-18,1
1665594270,2022-10-12 19:04,70.55,1007.79,1027.06,160,12.82,7.61,-18,1
1665594572,2022-10-12 19:09,71.84,1007.92,1027.20,160,12.69,7.75,-18,1
1665594873,2022-10-12 19:14,70.81,1007.88,1027.16,160,12.77,7.62,-18,1
1665595175,2022-10-12 19:19,70.55,1007.98,1027.26,160,12.79,7.58,-19,1
1665595477,2022-10-12 19:24,69.80,1008.00,1027.28,160,12.63,7.27,-18,1
1665595779,2022-10-12 19:29,71.03,1008.03,1027.31,160,12.43,7.33,-18,1
1665596082,2022-10-12 19:34,70.49,1008.06,1027.34,160,12.63,7.42,-18,1
1665596383,2022-10-12 19:39,70.70,1008.10,1027.38,160,12.62,7.45,-18,1
1665596685,2022-10-12 19:44,70.62,1008.08,1027.35,160,12.69,7.50,-18,1
1665596987,2022-10-12 19:49,71.62,1008.08,1027.35,160,12.52,7.54,-18,1
1665597289,2022-10-12 19:54,71.66,1008.04,1027.32,160,12.61,7.64,-18,1
1665597591,2022-10-12 19:59,71.86,1008.09,1027.37,160,12.57,7.64,-19,1
1665597893,2022-10-12 20:04,71.87,1008.06,1027.34,160,12.59,7.66,-19,1
1665598195,2022-10-12 20:09,72.64,1008.03,1027.30,160,12.35,7.59,-19,1
1665598496,2022-10-12 20:14,74.76,1008.02,1027.30,160,12.05,7.72,-19,1
1665598798,2022-10-12 20:19,74.76,1008.03,1027.30,160,12.16,7.83,-19,1
1665599099,2022-10-12 20:24,73.97,1008.09,1027.36,160,12.32,7.82,-19,1
1665599400,2022-10-12 20:30,73.15,1008.10,1027.38,160,12.38,7.72,-19,1
1665599702,2022-10-12 20:35,73.25,1008.10,1027.38,160,12.38,7.74,-19,1
1665600004,2022-10-12 20:40,72.89,1008.18,1027.46,160,12.34,7.63,-19,1
1665600306,2022-10-12 20:45,73.52,1008.13,1027.40,160,12.22,7.64,-19,1
1665600607,2022-10-12 20:50,74.14,1008.14,1027.42,160,12.27,7.81,-19,1
1665600909,2022-10-12 20:55,74.50,1008.17,1027.45,160,12.24,7.85,-19,1
1665601211,2022-10-12 21:00,74.38,1008.16,1027.44,160,12.24,7.83,-19,1
1665601513,2022-10-12 21:05,74.71,1008.15,1027.42,160,12.14,7.79,-19,1
1665601815,2022-10-12 21:10,74.87,1008.18,1027.46,160,12.10,7.79,-19,1
1665602117,2022-10-12 21:15,74.27,1008.14,1027.42,160,12.04,7.61,-19,1
1665602418,2022-10-12 21:20,73.54,1008.11,1027.38,160,12.04,7.47,-20,1
1665602720,2022-10-12 21:25,73.12,1008.09,1027.36,160,12.09,7.43,-19,1
1665603021,2022-10-12 21:30,73.44,1008.19,1027.47,160,12.06,7.47,-20,1
1665603324,2022-10-12 21:35,74.18,1008.16,1027.43,160,11.86,7.42,-20,1
1665603626,2022-10-12 21:40,73.27,1008.13,1027.41,160,12.10,7.47,-20,1
1665603928,2022-10-12 21:45,72.43,1008.10,1027.38,160,12.18,7.38,-20,1
1665604229,2022-10-12 21:50,73.83,1008.12,1027.40,160,11.77,7.26,-20,1
1665604530,2022-10-12 21:55,74.01,1008.22,1027.50,160,11.67,7.20,-20,1
1665604831,2022-10-12 22:00,75.31,1008.22,1027.50,160,11.58,7.37,-20,1
1665605133,2022-10-12 22:05,74.55,1008.23,1027.50,160,11.64,7.28,-20,1
1665605434,2022-10-12 22:10,74.33,1008.19,1027.47,160,11.68,7.28,-20,1
1665605736,2022-10-12 22:15,74.67,1008.17,1027.45,160,11.64,7.31,-20,1
1665606038,2022-10-12 22:20,74.69,1008.18,1027.46,160,11.71,7.38,-20,1
1665606339,2022-10-12 22:25,74.64,1008.22,1027.49,160,11.70,7.36,-20,1
1665606641,2022-10-12 22:30,74.64,1008.20,1027.48,160,11.65,7.31,-20,1
1665606943,2022-10-12 22:35,75.12,1008.23,1027.51,160,11.63,7.38,-20,1
1665607245,2022-10-12 22:40,75.98,1008.26,1027.54,160,11.46,7.38,-20,1
1665607547,2022-10-12 22:45,75.62,1008.25,1027.53,160,11.56,7.41,-20,1
1665607847,2022-10-12 22:50,75.68,1008.30,1027.58,160,11.54,7.40,-20,1
1665608149,2022-10-12 22:55,75.29,1008.30,1027.58,160,11.55,7.34,-20,1
1665608451,2022-10-12 23:00,75.59,1008.26,1027.53,160,11.54,7.39,-21,1
1665608753,2022-10-12 23:05,76.28,1008.25,1027.53,160,11.39,7.37,-17,1
1665609055,2022-10-12 23:10,76.10,1008.31,1027.59,160,11.51,7.46,-18,1
1665609357,2022-10-12 23:15,75.72,1008.29,1027.56,160,11.37,7.25,-20,1
1665609658,2022-10-12 23:20,76.99,1008.31,1027.59,160,11.13,7.26,-20,1
1665609959,2022-10-12 23:25,76.08,1008.36,1027.63,160,11.25,7.20,-20,1
1665610260,2022-10-12 23:31,75.89,1008.39,1027.67,160,11.06,6.98,-20,1
1665610562,2022-10-12 23:36,75.48,1008.35,1027.62,160,11.23,7.07,-20,1
1665610864,2022-10-12 23:41,76.80,1008.30,1027.58,160,11.20,7.29,-18,1
1665611165,2022-10-12 23:46,75.93,1008.39,1027.67,160,11.14,7.07,-18,1
1665611467,2022-10-12 23:51,75.52,1008.34,1027.62,160,11.34,7.18,-18,1
1665611769,2022-10-12 23:56,75.87,1008.38,1027.66,160,11.39,7.29,-18,1