1665612071,2022-10-13 00:01,75.82,1008.43,1027.70,160,11.28,7.18,-18,1
1665612676,2022-10-13 00:11,76.15,1008.36,1027.64,160,11.36,7.32,-18,1
1665612978,2022-10-13 00:16,75.65,1008.45,1027.72,160,11.34,7.21,-18,1
1665613279,2022-10-13 00:21,76.01,1008.39,1027.67,160,11.27,7.21,-19,1
1665613581,2022-10-13 00:26,76.36,1008.43,1027.71,160,11.28,7.28,-18,1
1665613883,2022-10-13 00:31,77.79,1008.40,1027.68,160,11.05,7.33,-18,1
1665614186,2022-10-13 00:36,76.97,1008.41,1027.69,160,11.13,7.25,-18,1
1665614487,2022-10-13 00:41,77.67,1008.41,1027.69,160,11.12,7.38,-18,1
1665614789,2022-10-13 00:46,77.64,1008.43,1027.71,160,11.17,7.42,-18,1
1665615090,2022-10-13 00:51,77.34,1008.45,1027.73,160,11.25,7.44,-18,1
1665615391,2022-10-13 00:56,77.29,1008.46,1027.74,160,11.18,7.36,-18,1
1665615692,2022-10-13 01:01,79.04,1008.40,1027.67,160,10.76,7.28,-18,1
1665615993,2022-10-13 01:06,78.35,1008.43,1027.71,160,11.00,7.39,-18,1
1665616295,2022-10-13 01:11,78.42,1008.38,1027.66,160,10.93,7.33,-18,1
1665616597,2022-10-13 01:16,77.75,1008.34,1027.62,160,10.98,7.26,-18,1
1665616899,2022-10-13 01:21,77.16,1008.36,1027.64,160,11.09,7.25,-18,1
1665617200,2022-10-13 01:26,77.37,1008.36,1027.63,160,11.00,7.20,-18,1
1665617501,2022-10-13 01:31,76.90,1008.36,1027.64,160,11.16,7.27,-18,1
1665617804,2022-10-13 01:36,76.72,1008.36,1027.63,160,11.14,7.22,-18,1
1665618106,2022-10-13 01:41,77.27,1008.38,1027.66,160,11.11,7.29,-18,1
1665618408,2022-10-13 01:46,76.81,1008.39,1027.67,160,11.17,7.26,-18,1
1665618710,2022-10-13 01:51,76.51,1008.38,1027.65,160,11.16,7.20,-18,1
1665619012,2022-10-13 01:56,76.29,1008.38,1027.65,160,11.20,7.19,-18,1
1665619314,2022-10-13 02:01,76.93,1008.38,1027.65,160,11.14,7.26,-18,1
1665619615,2022-10-13 02:06,76.92,1008.40,1027.68,160,11.18,7.29,-18,1
1665619917,2022-10-13 02:11,75.74,1008.42,1027.69,160,11.24,7.13,-18,1
1665620218,2022-10-13 02:16,75.90,1008.43,1027.71,160,11.06,6.98,-18,1
1665620519,2022-10-13 02:21,76.80,1008.42,1027.70,160,11.04,7.13,-18,1
1665620820,2022-10-13 02:27,76.92,1008.42,1027.69,160,11.15,7.26,-18,1
1665621122,2022-10-13 02:32,77.55,1008.41,1027.69,160,11.03,7.27,-18,1
1665621423,2022-10-13 02:37,77.82,1008.39,1027.67,160,11.00,7.29,-18,1
1665621725,2022-10-13 02:42,78.57,1008.35,1027.63,160,10.92,7.35,-18,1
1665622027,2022-10-13 02:47,78.13,1008.33,1027.60,160,10.98,7.33,-18,1
1665622327,2022-10-13 02:52,78.01,1008.35,1027.62,160,11.03,7.35,-18,1
1665622629,2022-10-13 02:57,78.39,1008.31,1027.59,160,10.87,7.27,-18,1
1665622931,2022-10-13 03:02,78.13,1008.28,1027.56,160,10.96,7.31,-18,1
1665623232,2022-10-13 03:07,79.44,1008.25,1027.52,160,10.65,7.25,-18,1
1665623534,2022-10-13 03:12,79.66,1008.21,1027.49,160,10.73,7.37,-18,1
1665623836,2022-10-13 03:17,79.92,1008.19,1027.47,160,10.73,7.42,-18,1
1665624138,2022-10-13 03:22,79.63,1008.14,1027.42,160,10.80,7.43,-18,1
1665624440,2022-10-13 03:27,78.91,1008.20,1027.47,160,10.90,7.39,-18,1
1665624741,2022-10-13 03:32,78.94,1008.18,1027.45,160,10.91,7.41,-18,1
1665625044,2022-10-13 03:37,79.35,1008.12,1027.40,160,10.70,7.28,-18,1
1665625346,2022-10-13 03:42,79.33,1008.11,1027.39,160,10.79,7.37,-18,1
1665625648,2022-10-13 03:47,79.08,1008.08,1027.36,160,10.84,7.37,-18,1
1665625949,2022-10-13 03:52,79.97,1008.05,1027.33,160,10.76,7.45,-18,1
1665626250,2022-10-13 03:57,79.87,1008.04,1027.32,160,10.72,7.40,-18,1
1665626551,2022-10-13 04:02,80.73,1008.01,1027.29,160,10.54,7.38,-18,1
1665626852,2022-10-13 04:07,80.80,1007.98,1027.26,160,10.64,7.49,-18,1
1665627154,2022-10-13 04:12,80.54,1007.96,1027.24,160,10.61,7.41,-18,1
1665627759,2022-10-13 04:22,82.21,1007.95,1027.23,160,10.27,7.38,-18,1
1665628060,2022-10-13 04:27,81.32,1007.98,1027.26,160,10.54,7.48,-18,1
1665628362,2022-10-13 04:32,81.28,1007.99,1027.26,160,10.39,7.33,-18,1
1665628665,2022-10-13 04:37,80.50,1007.94,1027.21,160,10.47,7.27,-18,1
1665628966,2022-10-13 04:42,80.55,1007.92,1027.20,160,10.56,7.36,-18,1
1665629268,2022-10-13 04:47,79.36,1007.96,1027.23,160,10.67,7.25,-18,1
1665629570,2022-10-13 04:52,79.67,1007.90,1027.18,160,10.63,7.27,-18,1
1665629872,2022-10-13 04:57,79.93,1007.95,1027.23,160,10.64,7.33,-18,1
1665630174,2022-10-13 05:02,80.07,1007.92,1027.20,160,10.64,7.35,-19,1
1665630476,2022-10-13 05:07,80.91,1007.95,1027.23,160,10.49,7.36,-18,1
1665630777,2022-10-13 05:12,80.54,1007.95,1027.23,160,10.54,7.34,-18,1
1665631078,2022-10-13 05:17,80.79,1007.90,1027.17,160,10.48,7.33,-18,1
1665631379,2022-10-13 05:22,80.90,1007.86,1027.13,160,10.45,7.32,-18,1
1665631680,2022-10-13 05:28,80.76,1007.86,1027.13,160,10.44,7.28,-19,1
1665631982,2022-10-13 05:33,80.41,1007.85,1027.13,160,10.43,7.21,-18,1
1665632284,2022-10-13 05:38,80.50,1007.86,1027.14,160,10.40,7.20,-18,1
1665632586,2022-10-13 05:43,80.45,1007.86,1027.14,160,10.35,7.14,-18,1
1665632888,2022-10-13 05:48,79.41,1007.81,1027.09,160,10.37,6.97,-18,1
1665633190,2022-10-13 05:53,80.06,1007.81,1027.09,160,10.39,7.11,-18,1
1665633491,2022-10-13 05:58,79.32,1007.78,1027.06,160,10.43,7.01,-18,1
1665633793,2022-10-13 06:03,79.82,1007.77,1027.05,160,10.41,7.09,-18,1
1665634095,2022-10-13 06:08,79.60,1007.73,1027.01,160,10.39,7.03,-18,1
1665634397,2022-10-13 06:13,79.53,1007.79,1027.06,160,10.47,7.09,-19,1
1665634699,2022-10-13 06:18,81.21,1007.84,1027.12,160,10.24,7.17,-18,1
1665635001,2022-10-13 06:23,81.52,1007.77,1027.05,160,10.13,7.12,-18,1
1665635302,2022-10-13 06:28,80.53,1007.78,1027.05,160,10.34,7.15,-18,1
1665635604,2022-10-13 06:33,80.38,1007.77,1027.05,160,10.46,7.24,-18,1
1665635909,2022-10-13 06:38,81.28,1007.84,1027.11,160,10.26,7.20,-20,1
1665636210,2022-10-13 06:43,81.61,1007.79,1027.07,160,10.16,7.16,-18,1
1665636511,2022-10-13 06:48,81.21,1007.82,1027.10,160,10.26,7.19,-18,1
1665636812,2022-10-13 06:53,81.05,1007.87,1027.15,160,10.19,7.09,-18,1
1665637114,2022-10-13 06:58,79.91,1007.82,1027.09,160,10.27,6.97,-18,1
1665637719,2022-10-13 07:08,80.96,1007.84,1027.12,160,10.35,7.23,-18,1
1665638021,2022-10-13 07:13,81.84,1007.82,1027.10,160,10.21,7.25,-18,1
1665638322,2022-10-13 07:18,81.30,1007.72,1027.00,160,10.36,7.30,-20,1
1665638624,2022-10-13 07:23,81.61,1007.84,1027.12,160,10.30,7.30,-18,1
1665638926,2022-10-13 07:28,80.99,1007.86,1027.14,160,10.42,7.31,-19,1
1665639228,2022-10-13 07:33,81.67,1007.73,1027.01,160,10.34,7.35,-19,1
1665639531,2022-10-13 07:38,82.06,1007.87,1027.15,160,10.32,7.40,-20,1
1665639833,2022-10-13 07:43,82.49,1007.89,1027.17,160,10.29,7.45,-20,1
1665640135,2022-10-13 07:48,81.58,1007.83,1027.11,160,10.35,7.35,-18,1
1665640436,2022-10-13 07:53,81.12,1007.85,1027.13,160,10.43,7.34,-21,1
1665640739,2022-10-13 07:58,81.32,1007.90,1027.17,160,10.51,7.45,-20,1
1665641040,2022-10-13 08:04,80.28,1007.93,1027.21,160,10.70,7.45,-20,1
1665641341,2022-10-13 08:09,81.26,1007.96,1027.24,160,10.57,7.50,-20,1
1665641641,2022-10-13 08:14,81.95,1007.97,1027.25,160,10.51,7.57,-21,1
1665641942,2022-10-13 08:19,80.89,1008.03,1027.31,160,10.62,7.48,-18,1
1665642243,2022-10-13 08:24,80.54,1008.03,1027.31,160,10.76,7.56,-18,1
1665642545,2022-10-13 08:29,81.49,1008.05,1027.33,160,10.59,7.56,-20,1
1665642847,2022-10-13 08:34,80.53,1007.89,1027.16,160,10.81,7.60,-20,1
1665643150,2022-10-13 08:39,79.05,1008.05,1027.32,160,10.85,7.37,-20,1
1665643452,2022-10-13 08:44,78.34,1008.10,1027.38,160,10.97,7.36,-18,1
1665643753,2022-10-13 08:49,79.22,1008.07,1027.35,160,11.04,7.59,-18,1
1665644055,2022-10-13 08:54,78.55,1008.12,1027.40,160,11.06,7.48,-19,1
1665644357,2022-10-13 08:59,78.59,1007.90,1027.18,160,10.99,7.42,-19,1
1665644659,2022-10-13 09:04,78.71,1008.18,1027.45,160,11.04,7.49,-18,1
1665644961,2022-10-13 09:09,78.27,1008.17,1027.45,160,11.14,7.51,-18,1
1665645263,2022-10-13 09:14,78.18,1008.16,1027.44,160,11.32,7.67,-18,1
1665645565,2022-10-13 09:19,76.57,1008.06,1027.34,160,11.38,7.42,-20,1
1665645867,2022-10-13 09:24,76.22,1008.13,1027.41,160,11.49,7.46,-20,1
1665646168,2022-10-13 09:29,75.99,1008.08,1027.36,160,11.55,7.47,-20,1
1665646469,2022-10-13 09:34,76.44,1008.13,1027.41,160,11.48,7.49,-20,1
1665646771,2022-10-13 09:39,76.47,1008.15,1027.43,160,11.70,7.71,-20,1
1665647072,2022-10-13 09:44,76.55,1008.14,1027.42,160,11.73,7.76,-19,1
1665647374,2022-10-13 09:49,75.54,1008.13,1027.41,160,11.89,7.72,-19,1
1665647980,2022-10-13 09:59,73.69,1008.10,1027.38,160,12.14,7.59,-19,1
1665648282,2022-10-13 10:04,71.83,1008.09,1027.37,160,12.30,7.37,-19,1
1665648584,2022-10-13 10:09,71.75,1008.11,1027.39,160,12.33,7.39,-19,1
1665648885,2022-10-13 10:14,70.86,1008.05,1027.33,160,12.34,7.21,-19,1
1665649188,2022-10-13 10:19,69.55,1008.03,1027.31,160,12.43,7.03,-19,1
1665649490,2022-10-13 10:24,69.26,1008.02,1027.30,160,12.56,7.09,-19,1
1665649790,2022-10-13 10:29,69.01,1008.08,1027.36,160,12.60,7.08,-19,1
1665650092,2022-10-13 10:34,69.34,1008.10,1027.38,160,12.61,7.16,-19,1
1665650395,2022-10-13 10:39,69.33,1008.11,1027.38,160,12.65,7.19,-19,1
1665650697,2022-10-13 10:44,68.61,1008.03,1027.31,160,12.65,7.04,-20,1
1665650998,2022-10-13 10:49,65.81,1008.01,1027.29,160,12.79,6.57,-19,1
1665651300,2022-10-13 10:55,65.61,1008.04,1027.32,160,12.87,6.60,-19,1
1665651602,2022-10-13 11:00,65.44,1008.04,1027.31,160,12.81,6.50,-18,1
1665651904,2022-10-13 11:05,65.33,1008.04,1027.31,160,13.06,6.72,-18,1
1665652206,2022-10-13 11:10,65.07,1007.95,1027.22,160,13.23,6.82,-18,1
1665652507,2022-10-13 11:15,65.16,1007.77,1027.05,160,13.26,6.87,-18,1
1665652808,2022-10-13 11:20,65.12,1007.92,1027.19,160,13.40,6.99,-18,1
1665653109,2022-10-13 11:25,64.28,1007.85,1027.12,160,13.51,6.91,-18,1
1665653410,2022-10-13 11:30,63.24,1007.82,1027.10,160,13.61,6.77,-18,1
1665653712,2022-10-13 11:35,60.86,1007.84,1027.12,160,13.68,6.28,-18,1
1665654015,2022-10-13 11:40,58.80,1007.74,1027.02,160,14.35,6.41,-18,1
1665654317,2022-10-13 11:45,57.60,1007.58,1026.86,160,15.05,6.77,-18,1
1665654619,2022-10-13 11:50,50.43,1007.59,1026.86,160,15.48,5.24,-18,1
1665654921,2022-10-13 11:55,48.32,1007.54,1026.81,160,15.89,5.01,-18,1
1665655223,2022-10-13 12:00,44.37,1007.59,1026.87,160,16.10,3.98,-18,1
1665655525,2022-10-13 12:05,43.46,1007.55,1026.82,160,15.96,3.56,-19,1
1665655827,2022-10-13 12:10,45.04,1007.56,1026.84,160,15.44,3.59,-18,1
1665656128,2022-10-13 12:15,45.06,1007.50,1026.78,160,15.19,3.37,-18,1
1665656429,2022-10-13 12:20,45.90,1007.42,1026.70,160,15.13,3.58,-18,1
1665656729,2022-10-13 12:25,46.26,1007.35,1026.63,160,15.01,3.58,-19,1
1665657030,2022-10-13 12:30,44.99,1007.34,1026.62,160,15.16,3.32,-18,1
1665657331,2022-10-13 12:35,46.32,1007.35,1026.63,160,15.26,3.82,-19,1
1665657632,2022-10-13 12:40,46.03,1007.23,1026.51,160,15.18,3.66,-18,1
1665657933,2022-10-13 12:45,46.42,1007.13,1026.40,160,15.23,3.83,-18,1
1665658234,2022-10-13 12:50,45.96,1007.09,1026.37,160,15.78,4.19,-19,1
1665658535,2022-10-13 12:55,45.71,1007.09,1026.37,160,15.72,4.06,-20,1
1665658837,2022-10-13 13:00,45.06,1007.04,1026.32,160,15.78,3.90,-19,1
1665659137,2022-10-13 13:05,44.78,1007.00,1026.28,160,15.70,3.75,-19,1
1665659438,2022-10-13 13:10,45.47,1006.87,1026.15,160,15.70,3.96,-19,1
1665659740,2022-10-13 13:15,45.17,1006.84,1026.12,160,15.74,3.90,-19,1
1665660042,2022-10-13 13:20,44.98,1006.73,1026.00,160,15.60,3.72,-19,1
1665660344,2022-10-13 13:25,44.41,1006.50,1025.78,160,15.78,3.70,-20,1
1665660646,2022-10-13 13:30,42.53,1006.67,1025.94,160,16.60,3.83,-19,1
1665660948,2022-10-13 13:35,42.36,1006.62,1025.89,160,16.66,3.82,-19,1
1665661251,2022-10-13 13:40,41.92,1006.13,1025.41,160,16.91,3.90,-19,1
1665661553,2022-10-13 13:45,41.56,1006.46,1025.74,160,17.78,4.57,-20,1
1665661855,2022-10-13 13:50,39.86,1006.37,1025.64,160,18.23,4.37,-20,1
1665662157,2022-10-13 13:55,40.02,1006.14,1025.41,160,18.29,4.48,-19,1
1665662458,2022-10-13 14:00,38.53,1006.29,1025.57,160,18.30,3.95,-20,1
1665662760,2022-10-13 14:06,38.56,1006.19,1025.47,160,18.46,4.11,-20,1
1665663061,2022-10-13 14:11,38.46,1006.10,1025.38,160,18.80,4.37,-20,1
1665663363,2022-10-13 14:16,37.62,1006.19,1025.47,160,19.02,4.25,-19,1
1665663665,2022-10-13 14:21,37.42,1006.15,1025.43,160,19.16,4.30,-18,1
1665663967,2022-10-13 14:26,37.09,1006.12,1025.40,160,19.15,4.16,-20,1
1665664269,2022-10-13 14:31,38.96,1006.06,1025.34,160,18.60,4.38,-20,1
1665664570,2022-10-13 14:36,37.73,1006.01,1025.28,160,18.91,4.20,-20,1
1665664873,2022-10-13 14:41,37.64,1006.00,1025.28,160,19.04,4.28,-20,1
1665665176,2022-10-13 14:46,36.91,1005.94,1025.22,160,19.26,4.19,-19,1
1665665478,2022-10-13 14:51,37.31,1005.88,1025.16,160,19.31,4.39,-20,1
1665665780,2022-10-13 14:56,36.83,1005.88,1025.15,160,19.45,4.33,-19,1
1665666082,2022-10-13 15:01,36.49,1005.82,1025.09,160,19.45,4.20,-19,1
1665666384,2022-10-13 15:06,36.75,1005.81,1025.08,160,19.55,4.39,-18,1
1665666685,2022-10-13 15:11,36.15,1005.70,1024.98,160,19.49,4.10,-18,1
1665666987,2022-10-13 15:16,36.79,1005.64,1024.92,160,19.49,4.35,-18,1
1665667288,2022-10-13 15:21,37.12,1005.54,1024.82,160,19.53,4.51,-18,1
1665667588,2022-10-13 15:26,36.05,1005.56,1024.83,160,19.59,4.15,-18,1
1665667890,2022-10-13 15:31,36.35,1005.46,1024.74,160,19.52,4.21,-18,1
1665668191,2022-10-13 15:36,36.71,1005.45,1024.73,160,19.55,4.37,-19,1
1665668492,2022-10-13 15:41,36.21,1005.48,1024.76,160,19.76,4.36,-18,1
1665668794,2022-10-13 15:46,36.78,1005.47,1024.75,160,19.53,4.38,-18,1
1665669096,2022-10-13 15:51,36.47,1005.49,1024.76,160,19.71,4.42,-18,1
1665669398,2022-10-13 15:56,37.14,1005.44,1024.72,160,19.26,4.28,-18,1
1665669700,2022-10-13 16:01,37.08,1005.39,1024.66,160,19.72,4.67,-18,1
1665670000,2022-10-13 16:06,36.39,1005.40,1024.68,160,19.77,4.44,-18,1
1665670302,2022-10-13 16:11,37.42,1005.36,1024.64,160,19.40,4.51,-18,1
1665670604,2022-10-13 16:16,37.59,1005.32,1024.60,160,19.32,4.51,-19,1
1665670906,2022-10-13 16:21,38.58,1005.31,1024.59,160,19.31,4.87,-19,1
1665671208,2022-10-13 16:26,38.19,1005.33,1024.61,160,18.91,4.37,-19,1
1665671510,2022-10-13 16:31,39.19,1005.26,1024.53,160,18.71,4.56,-19,1
1665671812,2022-10-13 16:36,39.52,1005.27,1024.55,160,18.58,4.56,-19,1
1665672114,2022-10-13 16:41,39.96,1005.18,1024.45,160,18.32,4.49,-19,1
1665672415,2022-10-13 16:46,41.93,1005.26,1024.53,160,17.84,4.75,-19,1
1665672717,2022-10-13 16:51,42.83,1005.28,1024.56,160,17.54,4.78,-19,1
1665673020,2022-10-13 16:57,44.34,1005.29,1024.57,160,17.09,4.87,-19,1
1665673322,2022-10-13 17:02,44.69,1005.26,1024.53,160,16.76,4.68,-19,1
1665673623,2022-10-13 17:07,45.56,1005.18,1024.46,160,16.47,4.69,-19,1
1665673925,2022-10-13 17:12,46.26,1005.18,1024.45,160,16.14,4.61,-19,1
1665674226,2022-10-13 17:17,47.07,1005.19,1024.47,160,15.90,4.64,-19,1
1665674528,2022-10-13 17:22,47.70,1005.13,1024.41,160,15.66,4.61,-19,1
1665674830,2022-10-13 17:27,48.81,1005.11,1024.39,160,15.39,4.69,-19,1
1665675132,2022-10-13 17:32,49.28,1005.06,1024.33,160,15.12,4.58,-19,1
1665675433,2022-10-13 17:37,50.42,1004.99,1024.27,160,14.94,4.74,-19,1
1665675735,2022-10-13 17:42,50.76,1004.96,1024.24,160,14.87,4.77,-21,1
1665676037,2022-10-13 17:47,51.42,1005.04,1024.31,160,14.70,4.80,-19,1
1665676339,2022-10-13 17:52,52.10,1004.99,1024.27,160,14.52,4.82,-19,1
1665676641,2022-10-13 17:57,52.57,1005.01,1024.28,160,14.33,4.77,-20,1
1665676942,2022-10-13 18:02,53.44,1004.93,1024.21,160,14.14,4.83,-19,1
1665677244,2022-10-13 18:07,54.11,1004.84,1024.12,160,14.03,4.91,-19,1
1665677546,2022-10-13 18:12,55.10,1004.88,1024.15,160,13.84,4.99,-19,1
1665677847,2022-10-13 18:17,55.21,1004.94,1024.21,160,13.68,4.87,-19,1
1665678151,2022-10-13 18:22,55.66,1004.93,1024.21,160,13.56,4.87,-19,1
1665678452,2022-10-13 18:27,55.65,1004.94,1024.22,160,13.55,4.86,-19,1
1665678754,2022-10-13 18:32,56.54,1004.95,1024.23,160,13.23,4.79,-19,1
1665679055,2022-10-13 18:37,56.90,1004.94,1024.22,160,13.10,4.76,-19,1
1665679357,2022-10-13 18:42,57.02,1004.47,1023.75,160,13.07,4.76,-19,1
1665679962,2022-10-13 18:52,57.81,1005.00,1024.28,160,12.94,4.84,-19,1
1665680264,2022-10-13 18:57,57.96,1005.06,1024.33,160,12.63,4.58,-19,1
1665680566,2022-10-13 19:02,58.61,1004.92,1024.20,160,12.70,4.81,-19,1
1665680868,2022-10-13 19:07,59.11,1005.00,1024.28,160,12.56,4.80,-19,1
1665681169,2022-10-13 19:12,59.19,1005.00,1024.28,160,12.50,4.76,-19,1
1665681472,2022-10-13 19:17,59.96,1004.85,1024.13,160,12.23,4.69,-19,1
1665681773,2022-10-13 19:22,60.32,1005.00,1024.27,160,12.14,4.70,-20,1
1665682075,2022-10-13 19:27,60.97,1004.95,1024.23,160,12.02,4.73,-19,1
1665682377,2022-10-13 19:32,61.17,1004.88,1024.16,160,11.96,4.72,-19,1
1665682679,2022-10-13 19:37,61.40,1004.85,1024.13,160,11.90,4.72,-19,1
1665682982,2022-10-13 19:43,62.25,1004.89,1024.17,160,11.60,4.64,-19,1
1665683285,2022-10-13 19:48,62.72,1004.91,1024.18,160,11.44,4.59,-19,1
1665683586,2022-10-13 19:53,62.42,1004.90,1024.17,160,11.52,4.60,-19,1
1665683887,2022-10-13 19:58,62.64,1004.89,1024.17,160,11.44,4.57,-19,1
1665684188,2022-10-13 20:03,62.20,1004.84,1024.11,160,11.54,4.57,-19,1
1665684490,2022-10-13 20:08,61.97,1004.83,1024.11,160,11.53,4.50,-19,1
1665684792,2022-10-13 20:13,61.87,1004.79,1024.07,160,11.55,4.50,-19,1
1665685093,2022-10-13 20:18,61.35,1004.83,1024.11,160,11.59,4.42,-19,1
1665685395,2022-10-13 20:23,61.79,1004.81,1024.09,160,11.43,4.37,-19,1
1665685697,2022-10-13 20:28,61.90,1004.81,1024.08,160,11.34,4.31,-19,1
1665685999,2022-10-13 20:33,61.97,1004.76,1024.03,160,11.30,4.29,-19,1
1665686301,2022-10-13 20:38,62.52,1004.71,1023.98,160,11.10,4.22,-19,1
1665686604,2022-10-13 20:43,62.51,1004.69,1023.96,160,11.03,4.15,-19,1
1665686906,2022-10-13 20:48,62.93,1004.61,1023.89,160,10.88,4.11,-19,1
1665687207,2022-10-13 20:53,63.42,1004.61,1023.88,160,10.69,4.04,-19,1
1665687508,2022-10-13 20:58,63.45,1004.60,1023.88,160,10.77,4.12,-19,1
1665687810,2022-10-13 21:03,63.63,1004.62,1023.90,160,10.67,4.07,-19,1
1665688111,2022-10-13 21:08,63.36,1004.65,1023.92,160,10.77,4.10,-19,1
1665688412,2022-10-13 21:13,63.67,1004.58,1023.86,160,10.58,3.99,-19,1
1665688714,2022-10-13 21:18,63.70,1004.52,1023.79,160,10.63,4.04,-19,1
1665689014,2022-10-13 21:23,63.09,1004.50,1023.77,160,10.71,3.98,-19,1
1665689316,2022-10-13 21:28,63.30,1004.44,1023.72,160,10.69,4.01,-19,1
1665689617,2022-10-13 21:33,63.88,1004.47,1023.75,160,10.54,4.00,-19,1
1665689919,2022-10-13 21:38,63.60,1004.42,1023.70,160,10.63,4.02,-19,1
1665690220,2022-10-13 21:43,63.94,1004.44,1023.72,160,10.56,4.03,-19,1
1665690522,2022-10-13 21:48,64.19,1004.50,1023.78,160,10.43,3.96,-19,1
1665690824,2022-10-13 21:53,64.88,1004.57,1023.85,160,10.37,4.06,-19,1
1665691125,2022-10-13 21:58,65.42,1004.61,1023.88,160,10.16,3.98,-19,1
1665691426,2022-10-13 22:03,65.47,1004.61,1023.89,160,10.23,4.05,-19,1
1665691728,2022-10-13 22:08,65.15,1004.56,1023.84,160,10.30,4.05,-19,1
1665692030,2022-10-13 22:13,64.63,1004.48,1023.76,160,10.36,3.99,-19,1
1665692332,2022-10-13 22:18,64.99,1004.45,1023.72,160,10.23,3.95,-19,1
1665692634,2022-10-13 22:23,65.04,1004.39,1023.66,160,10.18,3.91,-19,1
1665692936,2022-10-13 22:28,65.56,1004.33,1023.60,160,10.03,3.88,-19,1
1665693236,2022-10-13 22:33,65.96,1004.25,1023.53,160,9.94,3.88,-19,1
1665693537,2022-10-13 22:38,65.93,1004.16,1023.44,160,9.89,3.83,-19,1
1665693840,2022-10-13 22:44,66.63,1004.15,1023.42,160,9.72,3.82,-19,1
1665694142,2022-10-13 22:49,67.14,1004.15,1023.43,160,9.61,3.82,-19,1
1665694444,2022-10-13 22:54,66.88,1004.18,1023.46,160,9.63,3.79,-19,1
1665694745,2022-10-13 22:59,66.53,1004.09,1023.37,160,9.66,3.74,-19,1
1665695047,2022-10-13 23:04,66.56,1004.04,1023.31,160,9.69,3.77,-19,1
1665695349,2022-10-13 23:09,67.16,1003.98,1023.26,160,9.51,3.73,-19,1
1665695650,2022-10-13 23:14,67.15,1003.95,1023.23,160,9.52,3.74,-19,1
1665695951,2022-10-13 23:19,67.46,1003.93,1023.20,160,9.43,3.72,-19,1
1665696252,2022-10-13 23:24,67.75,1003.96,1023.24,160,9.38,3.73,-19,1
1665696553,2022-10-13 23:29,67.29,1003.92,1023.20,160,9.52,3.77,-20,1
1665696854,2022-10-13 23:34,67.66,1003.93,1023.21,160,9.40,3.73,-19,1
1665697459,2022-10-13 23:44,68.17,1003.89,1023.17,160,9.31,3.75,-19,1
1665697760,2022-10-13 23:49,67.69,1003.82,1023.10,160,9.42,3.75,-19,1
1665698062,2022-10-13 23:54,68.07,1003.81,1023.09,160,9.31,3.73,-19,1
1665698363,2022-10-13 23:59,68.14,1003.88,1023.16,160,9.33,3.76,-19,1