1665698665,2022-10-14 00:04,68.16,1003.81,1023.09,160,9.36,3.80,-19,1
1665698967,2022-10-14 00:09,67.76,1003.83,1023.10,160,9.37,3.72,-19,1
1665699268,2022-10-14 00:14,67.93,1003.75,1023.03,160,9.30,3.69,-19,1
1665699569,2022-10-14 00:19,68.67,1003.79,1023.07,160,9.10,3.65,-19,1
1665699870,2022-10-14 00:24,69.10,1003.75,1023.03,160,8.98,3.63,-19,1
1665700171,2022-10-14 00:29,69.13,1003.75,1023.03,160,8.97,3.62,-19,1
1665700473,2022-10-14 00:34,69.32,1003.76,1023.03,160,8.92,3.62,-19,1
1665700775,2022-10-14 00:39,69.47,1003.80,1023.08,160,8.93,3.65,-19,1
1665701077,2022-10-14 00:44,69.14,1003.74,1023.02,160,8.89,3.55,-19,1
1665701379,2022-10-14 00:49,69.76,1003.75,1023.02,160,8.72,3.51,-19,1
1665701680,2022-10-14 00:54,69.19,1003.76,1023.04,160,8.86,3.53,-19,1
1665701982,2022-10-14 00:59,69.64,1003.78,1023.05,160,8.75,3.52,-19,1
1665702584,2022-10-14 01:09,69.61,1003.76,1023.04,160,8.69,3.45,-19,1
1665702885,2022-10-14 01:14,69.63,1003.81,1023.09,160,8.72,3.49,-19,1
1665703187,2022-10-14 01:19,69.12,1003.85,1023.13,160,8.91,3.56,-19,1
1665703488,2022-10-14 01:24,69.20,1003.80,1023.07,160,8.86,3.53,-19,1
1665703790,2022-10-14 01:29,69.89,1003.80,1023.08,160,8.69,3.51,-19,1
1665704394,2022-10-14 01:39,71.21,1003.74,1023.02,160,8.30,3.40,-19,1
1665704697,2022-10-14 01:44,71.25,1003.75,1023.03,160,8.21,3.32,-19,1
1665705301,2022-10-14 01:55,71.54,1003.80,1023.07,160,8.27,3.44,-19,1
1665705905,2022-10-14 02:05,71.69,1003.75,1023.03,160,8.27,3.47,-19,1
1665706206,2022-10-14 02:10,71.49,1003.61,1022.89,160,8.24,3.40,-19,1
1665706508,2022-10-14 02:15,71.96,1003.56,1022.84,160,8.09,3.35,-19,1
1665706810,2022-10-14 02:20,72.27,1003.60,1022.88,160,8.01,3.33,-19,1
1665707112,2022-10-14 02:25,73.03,1003.59,1022.87,160,7.87,3.34,-19,1
1665707413,2022-10-14 02:30,73.19,1003.58,1022.86,160,7.87,3.37,-19,1
1665707714,2022-10-14 02:35,73.06,1003.43,1022.71,160,7.86,3.34,-19,1
1665708015,2022-10-14 02:40,72.88,1003.43,1022.71,160,7.82,3.27,-19,1
1665708317,2022-10-14 02:45,73.55,1003.28,1022.56,160,7.77,3.35,-19,1
1665708618,2022-10-14 02:50,73.44,1003.34,1022.61,160,7.83,3.38,-19,1
1665708919,2022-10-14 02:55,73.33,1003.25,1022.53,160,7.85,3.38,-19,1
1665709221,2022-10-14 03:00,73.72,1003.23,1022.51,160,7.79,3.40,-19,1
1665709523,2022-10-14 03:05,73.46,1003.17,1022.45,160,7.86,3.42,-19,1
1665709825,2022-10-14 03:10,73.83,1003.19,1022.46,160,7.81,3.44,-19,1
1665710126,2022-10-14 03:15,74.14,1003.15,1022.42,160,7.74,3.43,-19,1
1665710427,2022-10-14 03:20,75.11,1003.17,1022.45,160,7.57,3.45,-19,1
1665710729,2022-10-14 03:25,75.04,1003.11,1022.39,160,7.61,3.48,-19,1
1665711030,2022-10-14 03:30,75.32,1002.96,1022.24,160,7.48,3.40,-19,1
1665711331,2022-10-14 03:35,75.45,1002.91,1022.19,160,7.50,3.45,-19,1
1665711632,2022-10-14 03:40,74.99,1002.96,1022.24,160,7.48,3.34,-19,1
1665711935,2022-10-14 03:45,75.58,1002.92,1022.19,160,7.51,3.48,-19,1
1665712237,2022-10-14 03:50,75.46,1002.94,1022.21,160,7.55,3.50,-19,1
1665712539,2022-10-14 03:55,75.84,1002.88,1022.15,160,7.47,3.49,-19,1
1665712841,2022-10-14 04:00,75.83,1002.82,1022.10,160,7.38,3.40,-19,1
1665713143,2022-10-14 04:05,76.30,1002.85,1022.13,160,7.34,3.45,-19,1
1665713444,2022-10-14 04:10,76.16,1002.89,1022.17,160,7.40,3.48,-19,1
1665713746,2022-10-14 04:15,76.19,1002.84,1022.11,160,7.41,3.50,-19,1
1665714047,2022-10-14 04:20,75.78,1002.84,1022.12,160,7.46,3.47,-19,1
1665714349,2022-10-14 04:25,75.89,1002.87,1022.14,160,7.37,3.40,-19,1
1665714649,2022-10-14 04:30,76.50,1002.84,1022.12,160,7.32,3.47,-19,1
1665714950,2022-10-14 04:35,76.41,1002.87,1022.14,160,7.33,3.46,-19,1
1665715252,2022-10-14 04:40,76.04,1002.90,1022.18,160,7.42,3.48,-19,1
1665715555,2022-10-14 04:45,75.95,1002.86,1022.14,160,7.29,3.34,-19,1
1665715857,2022-10-14 04:50,76.46,1002.85,1022.13,160,7.18,3.32,-19,1
1665716159,2022-10-14 04:55,76.73,1002.84,1022.12,160,7.09,3.29,-19,1
1665716461,2022-10-14 05:01,76.43,1002.79,1022.07,160,7.16,3.30,-19,1
1665716763,2022-10-14 05:06,77.03,1002.73,1022.01,160,7.00,3.26,-19,1
1665717365,2022-10-14 05:16,77.08,1002.73,1022.01,160,7.00,3.26,-19,1
1665717667,2022-10-14 05:21,77.47,1002.71,1021.98,160,6.97,3.31,-19,1
1665717968,2022-10-14 05:26,77.23,1002.70,1021.98,160,6.98,3.27,-19,1
1665718270,2022-10-14 05:31,77.13,1002.69,1021.97,160,7.01,3.28,-19,1
1665718572,2022-10-14 05:36,77.44,1002.66,1021.94,160,6.92,3.25,-19,1
1665718874,2022-10-14 05:41,77.00,1002.64,1021.92,160,7.04,3.29,-19,1
1665719174,2022-10-14 05:46,77.43,1002.60,1021.88,160,6.85,3.18,-19,1
1665719475,2022-10-14 05:51,78.08,1002.54,1021.82,160,6.70,3.15,-19,1
1665719776,2022-10-14 05:56,78.33,1002.57,1021.85,160,6.64,3.14,-19,1
1665720380,2022-10-14 06:06,77.74,1002.47,1021.75,160,6.74,3.13,-19,1
1665720681,2022-10-14 06:11,77.55,1002.45,1021.72,160,6.72,3.08,-19,1
1665720983,2022-10-14 06:16,78.30,1002.40,1021.68,160,6.57,3.07,-19,1
1665721285,2022-10-14 06:21,78.30,1002.29,1021.56,160,6.55,3.05,-19,1
1665721585,2022-10-14 06:26,78.85,1002.23,1021.51,160,6.56,3.16,-19,1
1665721886,2022-10-14 06:31,78.87,1002.24,1021.52,160,6.57,3.17,-19,1
1665722188,2022-10-14 06:36,79.26,1002.21,1021.48,160,6.54,3.21,-19,1
1665722489,2022-10-14 06:41,79.44,1002.18,1021.46,160,6.49,3.19,-19,1
1665722790,2022-10-14 06:46,80.22,1002.10,1021.38,160,6.36,3.21,-19,1
1665723092,2022-10-14 06:51,80.44,1002.16,1021.44,160,6.29,3.18,-19,1
1665723394,2022-10-14 06:56,80.50,1002.11,1021.38,160,6.36,3.26,-19,1
1665723694,2022-10-14 07:01,80.26,1002.09,1021.37,160,6.38,3.23,-19,1
1665723996,2022-10-14 07:06,80.92,1002.04,1021.32,160,6.31,3.28,-19,1
1665724298,2022-10-14 07:11,80.47,1002.05,1021.32,160,6.42,3.31,-19,1
1665724600,2022-10-14 07:16,81.17,1002.03,1021.31,160,6.27,3.28,-19,1
1665724902,2022-10-14 07:21,81.54,1002.04,1021.32,160,6.33,3.41,-19,1
1665725204,2022-10-14 07:26,81.86,1002.06,1021.33,160,6.33,3.46,-19,1
1665725505,2022-10-14 07:31,81.46,1002.02,1021.30,160,6.49,3.55,-19,1
1665725806,2022-10-14 07:36,81.85,1002.03,1021.30,160,6.45,3.58,-19,1
1665726107,2022-10-14 07:41,82.04,1001.91,1021.18,160,6.46,3.62,-19,1
1665726410,2022-10-14 07:46,82.02,1002.04,1021.32,160,6.47,3.63,-19,1
1665726711,2022-10-14 07:51,82.65,1002.04,1021.32,160,6.49,3.76,-19,1
1665727013,2022-10-14 07:56,82.75,1001.97,1021.25,160,6.56,3.84,-19,1
1665727315,2022-10-14 08:01,81.94,1001.92,1021.20,160,6.83,3.97,-19,1
1665727617,2022-10-14 08:06,81.91,1001.93,1021.21,160,6.97,4.10,-19,1
1665727919,2022-10-14 08:11,81.53,1001.96,1021.23,160,7.03,4.09,-19,1
1665728221,2022-10-14 08:17,81.57,1001.99,1021.26,160,7.09,4.16,-19,1
1665728523,2022-10-14 08:22,82.10,1001.96,1021.24,160,7.07,4.23,-19,1
1665728825,2022-10-14 08:27,81.66,1001.92,1021.20,160,7.22,4.30,-19,1
1665729127,2022-10-14 08:32,82.00,1001.83,1021.10,160,7.12,4.26,-18,1
1665729428,2022-10-14 08:37,84.05,1002.00,1021.28,160,6.77,4.27,-19,1
1665729730,2022-10-14 08:42,84.30,1001.79,1021.06,160,6.86,4.40,-19,1
1665730033,2022-10-14 08:47,84.33,1001.68,1020.96,160,6.78,4.33,-19,1
1665730335,2022-10-14 08:52,84.98,1001.83,1021.11,160,6.75,4.41,-18,1
1665730637,2022-10-14 08:57,85.48,1002.01,1021.29,160,6.73,4.47,-18,1
1665730938,2022-10-14 09:02,85.53,1002.01,1021.29,160,6.47,4.23,-20,1
1665731240,2022-10-14 09:07,84.17,1002.07,1021.34,160,7.02,4.54,-20,1
1665731541,2022-10-14 09:12,85.49,1002.09,1021.37,160,6.91,4.65,-20,1
1665731842,2022-10-14 09:17,85.71,1002.12,1021.39,160,6.78,4.56,-20,1
1665732145,2022-10-14 09:22,86.47,1002.13,1021.41,160,6.86,4.77,-19,1
1665732446,2022-10-14 09:27,86.88,1002.16,1021.44,160,7.01,4.98,-19,1
1665732748,2022-10-14 09:32,86.51,1002.19,1021.47,160,7.09,5.00,-19,1
1665733049,2022-10-14 09:37,86.37,1002.23,1021.51,160,7.17,5.05,-19,1
1665733350,2022-10-14 09:42,86.36,1002.24,1021.52,160,7.18,5.06,-19,1
1665733652,2022-10-14 09:47,86.34,1002.19,1021.47,160,7.34,5.22,-19,1
1665734257,2022-10-14 09:57,86.73,1002.30,1021.58,160,7.35,5.29,-18,1
1665734559,2022-10-14 10:02,87.16,1002.28,1021.56,160,7.42,5.43,-20,1
1665734861,2022-10-14 10:07,87.92,1002.34,1021.62,160,7.35,5.49,-19,1
1665735163,2022-10-14 10:12,87.72,1002.37,1021.64,160,7.54,5.64,-19,1
1665735464,2022-10-14 10:17,87.86,1002.30,1021.58,160,7.63,5.75,-19,1
1665735765,2022-10-14 10:22,87.10,1002.30,1021.58,160,7.85,5.84,-19,1
1665736067,2022-10-14 10:27,86.56,1001.98,1021.26,160,8.03,5.93,-19,1
1665736670,2022-10-14 10:37,86.95,1002.21,1021.49,160,8.08,6.05,-19,1
1665737273,2022-10-14 10:47,86.71,1002.26,1021.54,160,8.20,6.12,-19,1
1665737574,2022-10-14 10:52,86.79,1002.33,1021.61,160,8.26,6.20,-20,1
1665737876,2022-10-14 10:57,87.98,1002.31,1021.58,160,8.12,6.25,-19,1
1665738178,2022-10-14 11:02,87.36,1002.28,1021.55,160,8.32,6.35,-20,1
1665738479,2022-10-14 11:07,87.26,1002.35,1021.63,160,8.36,6.37,-19,1
1665738781,2022-10-14 11:13,85.99,1002.34,1021.61,160,8.65,6.45,-19,1
1665739083,2022-10-14 11:18,87.33,1002.31,1021.58,160,8.52,6.54,-20,1
1665739385,2022-10-14 11:23,87.19,1002.41,1021.68,160,8.62,6.62,-20,1
1665739687,2022-10-14 11:28,87.78,1002.35,1021.63,160,8.69,6.78,-19,1
1665739990,2022-10-14 11:33,86.73,1002.24,1021.52,160,8.88,6.80,-19,1
1665740292,2022-10-14 11:38,87.22,1002.38,1021.66,160,8.82,6.82,-19,1
1665740594,2022-10-14 11:43,86.70,1002.38,1021.66,160,8.99,6.90,-21,1
1665740898,2022-10-14 11:48,88.30,1002.35,1021.63,160,8.83,7.01,-19,1
1665741200,2022-10-14 11:53,88.00,1002.39,1021.67,160,8.90,7.03,-18,1
1665741501,2022-10-14 11:58,86.74,1002.32,1021.60,160,9.20,7.11,-20,1
1665741802,2022-10-14 12:03,87.03,1002.04,1021.32,160,9.22,7.18,-19,1
1665742103,2022-10-14 12:08,87.15,1002.22,1021.49,160,9.18,7.16,-19,1
1665742406,2022-10-14 12:13,86.58,1002.21,1021.48,160,9.31,7.19,-19,1
1665742708,2022-10-14 12:18,87.10,1002.16,1021.44,160,9.31,7.28,-19,1
1665743008,2022-10-14 12:23,87.53,1002.08,1021.36,160,9.32,7.36,-20,1
1665743309,2022-10-14 12:28,86.53,1001.85,1021.13,160,9.45,7.32,-20,1
1665743611,2022-10-14 12:33,86.10,1002.08,1021.35,160,9.54,7.34,-18,1
1665744216,2022-10-14 12:43,86.14,1001.90,1021.17,160,9.62,7.42,-18,1
1665744519,2022-10-14 12:48,86.11,1002.03,1021.31,160,9.67,7.47,-18,1
1665744821,2022-10-14 12:53,86.40,1002.06,1021.34,160,9.57,7.42,-19,1
1665745122,2022-10-14 12:58,86.68,1002.04,1021.32,160,9.70,7.60,-19,1
1665745725,2022-10-14 13:08,85.24,1001.85,1021.13,160,10.04,7.68,-19,1
1665746027,2022-10-14 13:13,85.12,1001.90,1021.18,160,10.01,7.63,-20,1
1665746329,2022-10-14 13:18,85.48,1001.83,1021.10,160,9.97,7.66,-19,1
1665746631,2022-10-14 13:23,84.89,1001.81,1021.09,160,10.06,7.64,-19,1
1665746932,2022-10-14 13:28,84.81,1001.80,1021.08,160,10.03,7.60,-19,1
1665747233,2022-10-14 13:33,84.48,1001.82,1021.10,160,10.17,7.68,-19,1
1665747535,2022-10-14 13:38,84.69,1001.85,1021.13,160,10.19,7.74,-19,1
1665747836,2022-10-14 13:43,85.25,1001.87,1021.15,160,10.14,7.78,-19,1
1665748140,2022-10-14 13:49,84.75,1001.82,1021.10,160,10.22,7.78,-19,1
1665748441,2022-10-14 13:54,83.81,1001.58,1020.86,160,10.34,7.73,-19,1
1665748743,2022-10-14 13:59,84.42,1001.71,1020.99,160,10.17,7.67,-19,1
1665749045,2022-10-14 14:04,84.19,1001.74,1021.02,160,10.23,7.69,-19,1
1665749347,2022-10-14 14:09,83.89,1001.74,1021.01,160,10.39,7.79,-19,1
1665749649,2022-10-14 14:14,83.67,1001.70,1020.98,160,10.38,7.74,-19,1
1665749951,2022-10-14 14:19,84.34,1001.65,1020.93,160,10.36,7.84,-19,1
1665750253,2022-10-14 14:24,83.41,1001.54,1020.82,160,10.48,7.80,-19,1
1665750555,2022-10-14 14:29,82.97,1001.44,1020.72,160,10.59,7.83,-21,1
1665750857,2022-10-14 14:34,81.35,1001.43,1020.71,160,10.77,7.71,-19,1
1665751158,2022-10-14 14:39,81.49,1001.44,1020.72,160,10.98,7.94,-19,1
1665751461,2022-10-14 14:44,81.55,1001.43,1020.71,160,10.87,7.85,-18,1
1665751762,2022-10-14 14:49,82.07,1001.42,1020.69,160,10.82,7.89,-20,1
1665752063,2022-10-14 14:54,81.83,1001.44,1020.71,160,10.69,7.72,-20,1
1665752364,2022-10-14 14:59,82.22,1001.47,1020.74,160,10.55,7.66,-20,1
1665752666,2022-10-14 15:04,81.12,1001.36,1020.64,160,10.82,7.72,-20,1
1665752967,2022-10-14 15:09,80.72,1001.36,1020.64,160,10.82,7.65,-18,1
1665753268,2022-10-14 15:14,80.76,1001.35,1020.62,160,10.82,7.66,-18,1
1665753570,2022-10-14 15:19,81.59,1001.32,1020.60,160,10.99,7.97,-19,1
1665753871,2022-10-14 15:24,79.73,1001.23,1020.51,160,11.27,7.91,-19,1
1665754172,2022-10-14 15:29,78.52,1001.24,1020.51,160,11.39,7.80,-19,1
1665754474,2022-10-14 15:34,78.66,1001.27,1020.54,160,11.29,7.73,-19,1
1665754776,2022-10-14 15:39,78.86,1001.17,1020.44,160,11.28,7.75,-19,1
1665755078,2022-10-14 15:44,79.59,1001.07,1020.35,160,11.04,7.66,-19,1
1665755380,2022-10-14 15:49,79.40,1001.13,1020.40,160,11.28,7.85,-19,1
1665755682,2022-10-14 15:54,79.70,1001.11,1020.39,160,11.28,7.91,-19,1
1665755983,2022-10-14 15:59,79.33,1001.10,1020.37,160,11.47,8.03,-19,1
1665756285,2022-10-14 16:04,78.77,1001.05,1020.33,160,11.60,8.05,-19,1
1665756587,2022-10-14 16:09,79.28,1001.04,1020.32,160,11.45,8.00,-19,1
1665756889,2022-10-14 16:14,79.95,1000.96,1020.24,160,11.30,7.98,-19,1
1665757191,2022-10-14 16:19,80.48,1000.93,1020.21,160,11.19,7.97,-19,1
1665757493,2022-10-14 16:24,80.53,1000.99,1020.27,160,11.17,7.95,-19,1
1665757794,2022-10-14 16:29,80.80,1000.95,1020.23,160,11.12,7.96,-19,1
1665758095,2022-10-14 16:34,80.80,1000.88,1020.16,160,11.20,8.03,-19,1
1665758396,2022-10-14 16:39,81.66,1000.91,1020.19,160,11.09,8.08,-19,1
1665758697,2022-10-14 16:44,82.16,1000.81,1020.09,160,11.02,8.10,-19,1
1665758999,2022-10-14 16:49,82.42,1000.85,1020.13,160,10.99,8.12,-19,1
1665759300,2022-10-14 16:55,81.97,1000.89,1020.16,160,10.93,7.98,-19,1
1665759602,2022-10-14 17:00,82.27,1000.82,1020.10,160,11.00,8.10,-19,1
1665759904,2022-10-14 17:05,82.76,1000.80,1020.07,160,10.88,8.07,-19,1
1665760206,2022-10-14 17:10,82.80,1000.77,1020.04,160,10.92,8.12,-19,1
1665760508,2022-10-14 17:15,82.91,1000.75,1020.03,160,10.88,8.10,-19,1
1665760810,2022-10-14 17:20,83.46,1000.70,1019.98,160,10.81,8.13,-19,1
1665761112,2022-10-14 17:25,83.85,1000.69,1019.96,160,10.77,8.16,-19,1
1665761414,2022-10-14 17:30,84.24,1000.64,1019.92,160,10.67,8.13,-19,1
1665761716,2022-10-14 17:35,84.19,1000.67,1019.94,160,10.67,8.12,-19,1
1665762018,2022-10-14 17:40,84.88,1000.70,1019.97,160,10.42,7.99,-19,1
1665762320,2022-10-14 17:45,85.23,1000.67,1019.95,160,10.42,8.06,-19,1
1665762620,2022-10-14 17:50,85.24,1000.72,1020.00,160,10.42,8.06,-19,1
1665762922,2022-10-14 17:55,85.34,1000.73,1020.01,160,10.38,8.04,-19,1
1665763223,2022-10-14 18:00,85.38,1000.65,1019.92,160,10.31,7.97,-19,1
1665763525,2022-10-14 18:05,85.82,1000.53,1019.81,160,10.16,7.90,-19,1
1665763826,2022-10-14 18:10,85.82,1000.64,1019.92,160,10.14,7.88,-19,1
1665764127,2022-10-14 18:15,86.22,1000.61,1019.88,160,10.04,7.85,-19,1
1665764429,2022-10-14 18:20,86.19,1000.63,1019.91,160,9.96,7.77,-19,1
1665764730,2022-10-14 18:25,86.43,1000.53,1019.80,160,9.84,7.69,-23,1
1665765031,2022-10-14 18:30,86.63,1000.54,1019.81,160,9.76,7.65,-19,1
1665765636,2022-10-14 18:40,87.00,1000.51,1019.79,160,9.56,7.51,-19,1
1665765939,2022-10-14 18:45,87.02,1000.63,1019.91,160,9.50,7.46,-19,1
1665766240,2022-10-14 18:50,87.75,1000.60,1019.87,160,9.41,7.49,-19,1
1665766542,2022-10-14 18:55,86.64,1000.49,1019.77,160,9.42,7.31,-19,1
1665766844,2022-10-14 19:00,87.17,1000.56,1019.84,160,9.20,7.19,-19,1
1665767146,2022-10-14 19:05,88.50,1000.63,1019.91,160,9.07,7.28,-19,1
1665767448,2022-10-14 19:10,86.65,1000.55,1019.83,160,9.24,7.14,-20,1
1665767750,2022-10-14 19:15,87.19,1000.57,1019.85,160,9.06,7.05,-19,1
1665768052,2022-10-14 19:20,86.22,1000.51,1019.78,160,9.22,7.05,-19,1
1665768354,2022-10-14 19:25,85.67,1000.51,1019.78,160,9.19,6.92,-19,1
1665768655,2022-10-14 19:30,85.48,1000.47,1019.75,160,9.16,6.86,-19,1
1665768957,2022-10-14 19:35,85.27,1000.40,1019.67,160,9.14,6.81,-19,1
1665769258,2022-10-14 19:40,86.96,1000.37,1019.65,160,8.99,6.94,-19,1
1665769861,2022-10-14 19:51,87.14,1000.36,1019.64,160,8.78,6.77,-19,1
1665770163,2022-10-14 19:56,87.39,1000.35,1019.63,160,8.73,6.76,-19,1
1665770464,2022-10-14 20:01,86.33,1000.38,1019.66,160,8.79,6.64,-19,1
1665770766,2022-10-14 20:06,86.22,1000.34,1019.62,160,8.75,6.58,-19,1
1665771068,2022-10-14 20:11,86.08,1000.30,1019.58,160,8.64,6.45,-19,1
1665771370,2022-10-14 20:16,85.29,1000.30,1019.58,160,8.66,6.34,-19,1
1665771672,2022-10-14 20:21,84.79,1000.31,1019.59,160,8.59,6.18,-19,1
1665771974,2022-10-14 20:26,84.42,1000.24,1019.52,160,8.55,6.08,-19,1
1665772275,2022-10-14 20:31,84.03,1000.27,1019.55,160,8.25,5.72,-19,1
1665772576,2022-10-14 20:36,85.34,1000.24,1019.52,160,8.14,5.83,-19,1
1665772878,2022-10-14 20:41,85.26,1000.10,1019.38,160,8.32,6.00,-19,1
1665773180,2022-10-14 20:46,85.00,1000.25,1019.52,160,8.23,5.86,-19,1
1665773483,2022-10-14 20:51,84.17,1000.22,1019.50,160,8.25,5.74,-19,1
1665773785,2022-10-14 20:56,84.35,1000.19,1019.47,160,8.23,5.75,-19,1
1665774087,2022-10-14 21:01,85.57,1000.14,1019.42,160,8.15,5.88,-19,1
1665774388,2022-10-14 21:06,85.58,1000.00,1019.28,160,8.19,5.92,-19,1
1665774690,2022-10-14 21:11,85.85,1000.00,1019.28,160,8.17,5.95,-19,1
1665774991,2022-10-14 21:16,86.75,1000.03,1019.31,160,8.20,6.13,-19,1
1665775292,2022-10-14 21:21,87.23,1000.00,1019.28,160,8.24,6.25,-19,1
1665775593,2022-10-14 21:26,88.13,999.96,1019.24,160,8.18,6.34,-19,1
1665775895,2022-10-14 21:31,88.13,999.94,1019.21,160,8.37,6.53,-19,1
1665776500,2022-10-14 21:41,88.71,999.96,1019.24,160,8.40,6.65,-19,1
1665776802,2022-10-14 21:46,88.90,999.96,1019.23,160,8.41,6.69,-19,1
1665777103,2022-10-14 21:51,89.06,999.94,1019.21,160,8.37,6.68,-19,1
1665777406,2022-10-14 21:56,89.05,999.93,1019.21,160,8.53,6.84,-19,1
1665777707,2022-10-14 22:01,89.47,999.92,1019.20,160,8.49,6.86,-19,1
1665778009,2022-10-14 22:06,89.46,999.88,1019.16,160,8.68,7.05,-19,1
1665778311,2022-10-14 22:11,89.11,999.84,1019.12,160,8.71,7.02,-19,1
1665778612,2022-10-14 22:16,89.49,999.85,1019.12,160,8.66,7.04,-19,1
1665778914,2022-10-14 22:21,89.48,999.87,1019.14,160,8.69,7.06,-19,1
1665779216,2022-10-14 22:26,89.42,999.89,1019.17,160,8.72,7.08,-19,1
1665779517,2022-10-14 22:31,89.53,999.83,1019.10,160,8.72,7.10,-19,1
1665779819,2022-10-14 22:36,90.01,999.88,1019.16,160,8.61,7.07,-19,1
1665780126,2022-10-14 22:42,90.14,999.91,1019.19,160,8.60,7.08,-19,1
1665780422,2022-10-14 22:47,89.82,999.87,1019.15,160,8.68,7.11,-19,1
1665780724,2022-10-14 22:52,89.84,999.87,1019.15,160,8.67,7.10,-19,1
1665781025,2022-10-14 22:57,90.41,999.81,1019.08,160,8.56,7.09,-19,1
1665781327,2022-10-14 23:02,90.52,999.83,1019.11,160,8.51,7.05,-19,1
1665781629,2022-10-14 23:07,90.33,999.81,1019.09,160,8.56,7.07,-19,1
1665781930,2022-10-14 23:12,90.27,999.84,1019.12,160,8.48,6.98,-19,1
1665782231,2022-10-14 23:17,90.53,999.76,1019.03,160,8.47,7.02,-19,1
1665782533,2022-10-14 23:22,90.62,999.71,1018.98,160,8.49,7.05,-19,1
1665782835,2022-10-14 23:27,90.58,999.71,1018.99,160,8.48,7.03,-19,1
1665783137,2022-10-14 23:32,90.58,999.61,1018.89,160,8.42,6.98,-19,1
1665783439,2022-10-14 23:37,90.50,999.59,1018.86,160,8.50,7.04,-19,1
1665783741,2022-10-14 23:42,90.58,999.51,1018.79,160,8.51,7.06,-19,1
1665784043,2022-10-14 23:47,90.44,999.54,1018.81,160,8.48,7.01,-19,1
1665784345,2022-10-14 23:52,90.71,999.51,1018.79,160,8.48,7.06,-19,1
1665784647,2022-10-14 23:57,90.12,999.45,1018.72,160,8.61,7.09,-19,1