1665784948,2022-10-15 00:02,90.51,999.42,1018.70,160,8.47,7.01,-19,1
1665785250,2022-10-15 00:07,90.63,999.44,1018.71,160,8.55,7.11,-19,1
1665785551,2022-10-15 00:12,90.67,999.42,1018.70,160,8.55,7.12,-19,1
1665785852,2022-10-15 00:17,90.91,999.41,1018.69,160,8.52,7.13,-19,1
1665786153,2022-10-15 00:22,90.92,999.38,1018.66,160,8.58,7.19,-19,1
1665786455,2022-10-15 00:27,90.49,999.36,1018.64,160,8.61,7.15,-19,1
1665787059,2022-10-15 00:37,90.66,999.32,1018.60,160,8.66,7.23,-19,1
1665787361,2022-10-15 00:42,90.76,999.29,1018.56,160,8.62,7.20,-19,1
1665787663,2022-10-15 00:47,90.91,999.28,1018.56,160,8.60,7.21,-19,1
1665787965,2022-10-15 00:52,91.05,999.27,1018.55,160,8.60,7.23,-19,1
1665788267,2022-10-15 00:57,90.72,999.32,1018.60,160,8.65,7.23,-19,1
1665788569,2022-10-15 01:02,90.87,999.41,1018.68,160,8.65,7.25,-19,1
1665788871,2022-10-15 01:07,90.51,999.39,1018.66,160,8.72,7.26,-19,1
1665789173,2022-10-15 01:12,90.58,999.36,1018.63,160,8.75,7.30,-19,1
1665789475,2022-10-15 01:17,90.41,999.31,1018.58,160,8.78,7.30,-19,1
1665789777,2022-10-15 01:22,90.61,999.30,1018.57,160,8.69,7.25,-19,1
1665790079,2022-10-15 01:27,91.21,999.31,1018.59,160,8.68,7.33,-19,1
1665790381,2022-10-15 01:33,90.37,999.29,1018.57,160,8.79,7.31,-19,1
1665790683,2022-10-15 01:38,90.46,999.24,1018.52,160,8.81,7.34,-19,1
1665790984,2022-10-15 01:43,91.23,999.22,1018.50,160,8.69,7.35,-19,1
1665791286,2022-10-15 01:48,91.09,999.17,1018.44,160,8.74,7.37,-19,1
1665791887,2022-10-15 01:58,91.29,999.09,1018.37,160,8.75,7.42,-19,1
1665792189,2022-10-15 02:03,91.32,999.08,1018.36,160,8.70,7.37,-17,1
1665792491,2022-10-15 02:08,91.61,999.02,1018.29,160,8.71,7.43,-18,1
1665792793,2022-10-15 02:13,91.33,998.99,1018.26,160,8.81,7.48,-20,1
1665793094,2022-10-15 02:18,91.43,998.90,1018.18,160,8.81,7.50,-20,1
1665793396,2022-10-15 02:23,91.26,998.88,1018.16,160,8.86,7.52,-20,1
1665793698,2022-10-15 02:28,91.49,998.88,1018.16,160,8.84,7.54,-19,1
1665793999,2022-10-15 02:33,91.26,998.87,1018.14,160,8.89,7.55,-19,1
1665794301,2022-10-15 02:38,91.47,998.83,1018.11,160,8.89,7.58,-20,1
1665794602,2022-10-15 02:43,91.61,998.80,1018.08,160,8.90,7.62,-19,1
1665794904,2022-10-15 02:48,91.73,998.73,1018.00,160,8.92,7.66,-19,1
1665795205,2022-10-15 02:53,92.11,998.79,1018.07,160,8.88,7.68,-20,1
1665795505,2022-10-15 02:58,92.08,998.82,1018.09,160,8.98,7.77,-20,1
1665795807,2022-10-15 03:03,92.26,998.79,1018.07,160,8.95,7.77,-19,1
1665796108,2022-10-15 03:08,92.14,998.82,1018.10,160,8.98,7.78,-20,1
1665796409,2022-10-15 03:13,92.41,998.82,1018.10,160,8.95,7.79,-19,1
1665796710,2022-10-15 03:18,92.37,998.75,1018.02,160,9.01,7.85,-20,1
1665797011,2022-10-15 03:23,92.30,998.73,1018.00,160,9.07,7.89,-20,1
1665797312,2022-10-15 03:28,92.69,998.74,1018.02,160,9.02,7.91,-19,1
1665797613,2022-10-15 03:33,92.69,998.74,1018.02,160,9.03,7.92,-20,1
1665797914,2022-10-15 03:38,92.46,998.70,1017.98,160,9.03,7.88,-20,1
1665798216,2022-10-15 03:43,92.52,998.66,1017.94,160,9.03,7.89,-20,1
1665798517,2022-10-15 03:48,92.36,998.68,1017.96,160,9.05,7.88,-19,1
1665798817,2022-10-15 03:53,92.24,998.62,1017.89,160,9.10,7.91,-20,1
1665799117,2022-10-15 03:58,92.13,998.64,1017.92,160,9.11,7.91,-20,1
1665799419,2022-10-15 04:03,92.16,998.65,1017.93,160,9.12,7.92,-19,1
1665799721,2022-10-15 04:08,91.98,998.63,1017.91,160,9.12,7.89,-20,1
1665800023,2022-10-15 04:13,91.84,998.60,1017.87,160,9.15,7.90,-19,1
1665800325,2022-10-15 04:18,91.96,998.59,1017.87,160,9.14,7.91,-20,1
1665800626,2022-10-15 04:23,91.88,998.59,1017.87,160,9.15,7.91,-20,1
1665800928,2022-10-15 04:28,92.01,998.48,1017.76,160,9.11,7.89,-20,1
1665801230,2022-10-15 04:33,92.28,998.45,1017.73,160,9.07,7.89,-18,1
1665801532,2022-10-15 04:38,92.19,998.49,1017.77,160,9.10,7.91,-18,1
1665801833,2022-10-15 04:43,92.42,998.47,1017.74,160,9.09,7.93,-18,1
1665802133,2022-10-15 04:48,92.04,998.45,1017.73,160,9.12,7.90,-18,1
1665802434,2022-10-15 04:53,92.18,998.45,1017.73,160,9.11,7.91,-18,1
1665802734,2022-10-15 04:58,91.63,998.46,1017.74,160,9.18,7.90,-18,1
1665803034,2022-10-15 05:03,91.91,998.47,1017.75,160,9.08,7.84,-18,1
1665803334,2022-10-15 05:08,92.01,998.44,1017.72,160,9.07,7.85,-18,1
1665803634,2022-10-15 05:13,92.16,998.44,1017.72,160,9.00,7.80,-18,1
1665803934,2022-10-15 05:18,91.97,998.37,1017.64,160,9.04,7.81,-18,1
1665804234,2022-10-15 05:23,91.42,998.30,1017.57,160,9.10,7.78,-18,1
1665804534,2022-10-15 05:28,91.84,998.31,1017.59,160,9.04,7.79,-18,1
1665804836,2022-10-15 05:33,91.87,998.34,1017.62,160,9.01,7.77,-18,1
1665805440,2022-10-15 05:44,91.92,998.39,1017.67,160,8.96,7.73,-18,1
1665805742,2022-10-15 05:49,91.74,998.45,1017.72,160,8.92,7.66,-18,1
1665806043,2022-10-15 05:54,91.90,998.43,1017.71,160,8.89,7.65,-18,1
1665806344,2022-10-15 05:59,91.69,998.40,1017.67,160,8.88,7.61,-19,1
1665806644,2022-10-15 06:04,91.73,998.37,1017.65,160,8.87,7.61,-18,1
1665806944,2022-10-15 06:09,91.71,998.38,1017.65,160,8.87,7.60,-19,1
1665807245,2022-10-15 06:14,91.60,998.41,1017.69,160,8.89,7.60,-19,1
1665807545,2022-10-15 06:19,91.97,998.43,1017.71,160,8.80,7.57,-18,1
1665807845,2022-10-15 06:24,92.03,998.40,1017.68,160,8.81,7.59,-18,1
1665808146,2022-10-15 06:29,92.21,998.47,1017.75,160,8.85,7.66,-18,1
1665808447,2022-10-15 06:34,91.77,998.37,1017.65,160,8.90,7.64,-19,1
1665808748,2022-10-15 06:39,91.71,998.44,1017.71,160,8.96,7.69,-19,1
1665809050,2022-10-15 06:44,91.75,998.43,1017.71,160,8.97,7.71,-18,1
1665809351,2022-10-15 06:49,91.81,998.34,1017.62,160,8.95,7.70,-19,1
1665809955,2022-10-15 06:59,91.73,998.38,1017.66,160,8.98,7.71,-19,1
1665810256,2022-10-15 07:04,91.81,998.30,1017.58,160,8.96,7.71,-18,1
1665810557,2022-10-15 07:09,91.96,998.39,1017.66,160,8.93,7.70,-18,1
1665810859,2022-10-15 07:14,92.12,998.47,1017.74,160,8.92,7.72,-18,1
1665811161,2022-10-15 07:19,91.46,998.45,1017.73,160,9.01,7.70,-18,1
1665811463,2022-10-15 07:24,91.52,998.42,1017.70,160,9.00,7.70,-19,1
1665811764,2022-10-15 07:29,91.67,998.49,1017.77,160,8.99,7.71,-19,1
1665812065,2022-10-15 07:34,91.45,998.38,1017.65,160,9.01,7.70,-19,1
1665812366,2022-10-15 07:39,91.40,998.43,1017.71,160,9.03,7.71,-19,1
1665812667,2022-10-15 07:44,91.36,998.48,1017.76,160,8.98,7.65,-19,1
1665812968,2022-10-15 07:49,91.42,998.49,1017.76,160,9.01,7.69,-19,1
1665813269,2022-10-15 07:54,91.29,998.51,1017.79,160,9.05,7.71,-18,1
1665813570,2022-10-15 07:59,91.69,998.53,1017.80,160,9.04,7.77,-19,1
1665813872,2022-10-15 08:04,91.54,998.47,1017.75,160,9.15,7.85,-19,1
1665814173,2022-10-15 08:09,91.42,997.76,1017.03,160,9.20,7.88,-18,1
1665814474,2022-10-15 08:14,91.27,998.44,1017.71,160,9.22,7.88,-18,1
1665814777,2022-10-15 08:19,90.98,998.57,1017.85,160,9.25,7.86,-18,1
1665815079,2022-10-15 08:24,90.74,998.50,1017.77,160,9.39,7.96,-19,1
1665815381,2022-10-15 08:29,90.67,998.62,1017.90,160,9.47,8.03,-18,1
1665815683,2022-10-15 08:34,89.13,998.62,1017.90,160,9.86,8.16,-19,1
1665815985,2022-10-15 08:39,88.23,998.69,1017.97,160,10.10,8.25,-19,1
1665816286,2022-10-15 08:44,87.80,998.74,1018.02,160,10.14,8.22,-19,1
1665816588,2022-10-15 08:49,87.16,998.71,1017.98,160,10.21,8.18,-19,1
1665816890,2022-10-15 08:54,87.48,998.75,1018.03,160,10.23,8.25,-19,1
1665817191,2022-10-15 08:59,86.85,998.76,1018.04,160,10.34,8.25,-19,1
1665817493,2022-10-15 09:04,86.85,998.70,1017.98,160,10.35,8.26,-20,1
1665817795,2022-10-15 09:09,86.21,998.75,1018.03,160,10.51,8.31,-20,1
1665818097,2022-10-15 09:14,85.26,998.71,1017.99,160,10.68,8.32,-20,1
1665818398,2022-10-15 09:19,84.38,998.64,1017.91,160,10.88,8.36,-20,1
1665818699,2022-10-15 09:24,84.20,998.70,1017.98,160,11.00,8.45,-20,1
1665819000,2022-10-15 09:30,83.68,998.74,1018.01,160,11.09,8.44,-20,1
1665819301,2022-10-15 09:35,83.57,998.73,1018.00,160,10.99,8.33,-20,1
1665819603,2022-10-15 09:40,83.32,998.71,1017.99,160,11.05,8.34,-20,1
1665819903,2022-10-15 09:45,83.99,998.65,1017.93,160,11.06,8.47,-20,1
1665820204,2022-10-15 09:50,83.70,998.76,1018.03,160,10.94,8.30,-20,1
1665820504,2022-10-15 09:55,83.68,998.74,1018.02,160,11.02,8.37,-18,1
1665820804,2022-10-15 10:00,84.25,998.81,1018.08,160,10.93,8.39,-18,1
1665821104,2022-10-15 10:05,85.33,998.95,1018.23,160,10.97,8.61,-19,1
1665821404,2022-10-15 10:10,85.88,998.99,1018.27,160,10.84,8.58,-18,1
1665821705,2022-10-15 10:15,86.36,999.00,1018.27,160,10.88,8.70,-18,1
1665822005,2022-10-15 10:20,88.33,999.09,1018.37,160,10.82,8.98,-19,1
1665822305,2022-10-15 10:25,88.63,999.08,1018.35,160,10.88,9.09,-19,1
1665822605,2022-10-15 10:30,88.81,999.03,1018.30,160,10.91,9.15,-19,1
1665822905,2022-10-15 10:35,88.79,999.00,1018.28,160,10.96,9.19,-18,1
1665823206,2022-10-15 10:40,88.00,998.97,1018.24,160,11.17,9.27,-19,1
1665823810,2022-10-15 10:50,88.51,998.90,1018.18,160,11.55,9.73,-19,1
1665824111,2022-10-15 10:55,87.82,998.77,1018.05,160,11.77,9.83,-19,1
1665824412,2022-10-15 11:00,88.67,998.84,1018.12,160,11.94,10.14,-19,1
1665824713,2022-10-15 11:05,87.10,998.88,1018.15,160,12.21,10.14,-19,1
1665825014,2022-10-15 11:10,83.85,998.81,1018.08,160,12.83,10.18,-19,1
1665825315,2022-10-15 11:15,81.74,998.75,1018.03,160,13.41,10.36,-19,1
1665825616,2022-10-15 11:20,77.67,998.69,1017.97,160,13.95,10.13,-19,1
1665825918,2022-10-15 11:25,77.47,998.71,1017.98,160,14.19,10.32,-19,1
1665826220,2022-10-15 11:30,75.79,998.73,1018.01,160,14.46,10.25,-19,1
1665826522,2022-10-15 11:35,74.60,998.66,1017.94,160,14.80,10.35,-19,1
1665826824,2022-10-15 11:40,73.67,998.68,1017.96,160,15.22,10.56,-19,1
1665827126,2022-10-15 11:45,72.37,998.72,1018.00,160,15.53,10.59,-19,1
1665827427,2022-10-15 11:50,71.10,998.71,1017.98,160,15.70,10.49,-19,1
1665827729,2022-10-15 11:55,70.64,998.68,1017.95,160,16.03,10.71,-19,1
1665828030,2022-10-15 12:00,69.70,998.70,1017.98,160,16.25,10.72,-19,1
1665828331,2022-10-15 12:05,68.27,998.70,1017.98,160,16.69,10.83,-20,1
1665828632,2022-10-15 12:10,67.10,998.59,1017.86,160,16.89,10.76,-19,1
1665828933,2022-10-15 12:15,66.24,998.40,1017.67,160,17.32,10.98,-18,1
1665829234,2022-10-15 12:20,64.47,998.59,1017.86,160,17.57,10.81,-19,1
1665829536,2022-10-15 12:25,63.38,998.52,1017.80,160,17.82,10.79,-18,1
1665829837,2022-10-15 12:30,62.08,998.52,1017.80,160,17.88,10.53,-19,1
1665830138,2022-10-15 12:35,62.25,998.55,1017.82,160,17.91,10.60,-19,1
1665830439,2022-10-15 12:40,61.19,998.56,1017.84,160,18.35,10.76,-19,1
1665830741,2022-10-15 12:45,60.15,998.52,1017.79,160,18.49,10.63,-19,1
1665831042,2022-10-15 12:50,59.96,998.55,1017.83,160,18.52,10.62,-19,1
1665831344,2022-10-15 12:55,58.48,998.52,1017.79,160,18.70,10.41,-19,1
1665831646,2022-10-15 13:00,58.45,998.41,1017.68,160,18.90,10.59,-19,1
1665831948,2022-10-15 13:05,57.67,998.39,1017.67,160,18.99,10.47,-19,1
1665832552,2022-10-15 13:15,59.32,998.43,1017.71,160,18.42,10.36,-19,1
1665832854,2022-10-15 13:20,59.52,998.42,1017.70,160,18.37,10.36,-20,1
1665833156,2022-10-15 13:25,61.17,998.41,1017.69,160,17.98,10.41,-19,1
1665833458,2022-10-15 13:30,61.12,998.42,1017.70,160,18.25,10.65,-19,1
1665833760,2022-10-15 13:36,60.48,998.34,1017.62,160,18.16,10.41,-21,1
1665834061,2022-10-15 13:41,60.89,998.23,1017.51,160,18.04,10.39,-19,1
1665834363,2022-10-15 13:46,60.60,998.26,1017.54,160,18.51,10.77,-19,1
1665834664,2022-10-15 13:51,57.77,998.29,1017.57,160,19.36,10.84,-19,1
1665834965,2022-10-15 13:56,56.93,998.20,1017.48,160,19.67,10.91,-19,1
1665835266,2022-10-15 14:01,54.93,998.17,1017.45,160,19.84,10.54,-19,1
1665835567,2022-10-15 14:06,55.01,998.22,1017.50,160,19.75,10.47,-19,1
1665835869,2022-10-15 14:11,55.82,998.33,1017.61,160,19.61,10.56,-19,1
1665836171,2022-10-15 14:16,57.30,998.33,1017.61,160,19.30,10.67,-19,1
1665836473,2022-10-15 14:21,57.68,998.31,1017.58,160,18.75,10.25,-20,1
1665836774,2022-10-15 14:26,57.54,998.32,1017.60,160,18.55,10.03,-19,1
1665837076,2022-10-15 14:31,58.42,998.28,1017.56,160,18.47,10.18,-19,1
1665837378,2022-10-15 14:36,59.25,998.27,1017.54,160,18.48,10.40,-19,1
1665837680,2022-10-15 14:41,60.06,998.27,1017.55,160,18.23,10.37,-19,1
1665838285,2022-10-15 14:51,60.55,998.27,1017.54,160,18.03,10.30,-19,1
1665838587,2022-10-15 14:56,62.12,998.18,1017.46,160,17.81,10.48,-19,1
1665838889,2022-10-15 15:01,61.32,998.15,1017.43,160,17.93,10.40,-19,1
1665839191,2022-10-15 15:06,62.36,998.15,1017.43,160,17.82,10.55,-19,1
1665839492,2022-10-15 15:11,61.79,998.11,1017.39,160,17.89,10.47,-19,1
1665839793,2022-10-15 15:16,60.70,998.13,1017.41,160,18.26,10.55,-19,1
1665840095,2022-10-15 15:21,61.04,998.18,1017.45,160,18.20,10.58,-19,1
1665840396,2022-10-15 15:26,61.46,998.12,1017.40,160,18.07,10.56,-19,1
1665840697,2022-10-15 15:31,62.18,998.15,1017.42,160,18.15,10.81,-19,1
1665840998,2022-10-15 15:36,60.19,998.18,1017.45,160,18.52,10.67,-19,1
1665841300,2022-10-15 15:41,60.89,998.18,1017.46,160,18.41,10.74,-19,1
1665841601,2022-10-15 15:46,60.83,998.23,1017.51,160,18.36,10.68,-19,1
1665841902,2022-10-15 15:51,62.00,998.23,1017.51,160,18.06,10.68,-19,1
1665842204,2022-10-15 15:56,61.82,998.13,1017.41,160,18.22,10.79,-23,1
1665842506,2022-10-15 16:01,62.13,998.06,1017.34,160,18.15,10.80,-19,1
1665842808,2022-10-15 16:06,63.20,998.07,1017.35,160,17.80,10.73,-19,1
1665843109,2022-10-15 16:11,63.57,998.01,1017.28,160,17.66,10.68,-19,1
1665843411,2022-10-15 16:16,64.45,998.01,1017.28,160,17.47,10.71,-19,1
1665843713,2022-10-15 16:21,65.49,998.03,1017.31,160,17.26,10.75,-19,1
1665844015,2022-10-15 16:26,65.86,998.06,1017.34,160,17.16,10.74,-19,1
1665844317,2022-10-15 16:31,66.69,998.08,1017.36,160,17.11,10.88,-19,1
1665844619,2022-10-15 16:36,67.54,998.07,1017.35,160,17.00,10.97,-19,1
1665844921,2022-10-15 16:42,67.67,998.12,1017.40,160,16.93,10.93,-19,1
1665845223,2022-10-15 16:47,67.82,998.11,1017.39,160,16.93,10.96,-19,1
1665845524,2022-10-15 16:52,68.01,998.21,1017.49,160,16.93,11.00,-19,1
1665845824,2022-10-15 16:57,68.11,998.14,1017.41,160,16.81,10.91,-19,1
1665846125,2022-10-15 17:02,68.42,998.20,1017.48,160,16.67,10.84,-19,1
1665846427,2022-10-15 17:07,68.86,998.19,1017.47,160,16.57,10.85,-19,1
1665846728,2022-10-15 17:12,69.64,998.28,1017.55,160,16.45,10.90,-19,1
1665847029,2022-10-15 17:17,70.17,998.28,1017.56,160,16.41,10.97,-19,1
1665847331,2022-10-15 17:22,70.70,998.30,1017.58,160,16.34,11.02,-19,1
1665847633,2022-10-15 17:27,71.32,998.28,1017.56,160,16.23,11.05,-19,1
1665847934,2022-10-15 17:32,71.73,998.43,1017.71,160,16.18,11.09,-20,1
1665848236,2022-10-15 17:37,71.72,998.46,1017.74,160,16.13,11.04,-19,1
1665848538,2022-10-15 17:42,72.18,998.51,1017.78,160,16.06,11.07,-19,1
1665848840,2022-10-15 17:47,72.09,998.49,1017.77,160,16.00,10.99,-19,1
1665849142,2022-10-15 17:52,71.82,998.49,1017.76,160,15.94,10.87,-19,1
1665849444,2022-10-15 17:57,72.01,998.53,1017.81,160,15.85,10.83,-19,1
1665849746,2022-10-15 18:02,71.81,998.53,1017.80,160,15.81,10.75,-19,1
1665850048,2022-10-15 18:07,71.95,998.55,1017.83,160,15.77,10.74,-19,1
1665850350,2022-10-15 18:12,71.81,998.60,1017.88,160,15.70,10.64,-18,1
1665850652,2022-10-15 18:17,71.35,998.65,1017.93,160,15.67,10.52,-19,1
1665850954,2022-10-15 18:22,70.88,998.66,1017.94,160,15.65,10.40,-18,1
1665851255,2022-10-15 18:27,71.12,998.68,1017.96,160,15.61,10.41,-18,1
1665851556,2022-10-15 18:32,70.96,998.57,1017.85,160,15.53,10.30,-18,1
1665851858,2022-10-15 18:37,70.51,998.72,1018.00,160,15.54,10.21,-18,1
1665852159,2022-10-15 18:42,70.31,998.70,1017.97,160,15.49,10.12,-18,1
1665852460,2022-10-15 18:47,70.89,998.80,1018.08,160,15.40,10.16,-18,1
1665852761,2022-10-15 18:52,70.58,998.81,1018.09,160,15.47,10.16,-18,1
1665853063,2022-10-15 18:57,70.71,998.82,1018.10,160,15.40,10.12,-18,1
1665853364,2022-10-15 19:02,70.79,998.90,1018.18,160,15.38,10.12,-18,1
1665853666,2022-10-15 19:07,70.91,998.73,1018.01,160,15.31,10.08,-19,1
1665853968,2022-10-15 19:12,71.40,998.96,1018.24,160,15.23,10.10,-18,1
1665854270,2022-10-15 19:17,71.75,999.00,1018.28,160,15.17,10.12,-19,1
1665854572,2022-10-15 19:22,71.75,999.06,1018.34,160,15.16,10.11,-19,1
1665854874,2022-10-15 19:27,72.21,999.10,1018.37,160,15.17,10.22,-19,1
1665855175,2022-10-15 19:32,72.35,999.08,1018.36,160,15.12,10.19,-19,1
1665855477,2022-10-15 19:37,72.70,999.16,1018.44,160,15.07,10.22,-19,1
1665855779,2022-10-15 19:42,72.45,999.13,1018.41,160,15.13,10.23,-19,1
1665856081,2022-10-15 19:48,72.72,999.16,1018.43,160,15.09,10.24,-19,1
1665856385,2022-10-15 19:53,73.23,999.16,1018.43,160,14.96,10.22,-19,1
1665856686,2022-10-15 19:58,72.88,999.23,1018.50,160,15.06,10.25,-19,1
1665856987,2022-10-15 20:03,72.98,999.20,1018.48,160,15.07,10.28,-19,1
1665857288,2022-10-15 20:08,72.27,999.24,1018.52,160,15.22,10.27,-19,1
1665857589,2022-10-15 20:13,73.05,999.23,1018.50,160,15.01,10.23,-20,1
1665857890,2022-10-15 20:18,72.88,999.27,1018.55,160,15.10,10.29,-19,1
1665858495,2022-10-15 20:28,72.73,999.32,1018.60,160,15.08,10.24,-19,1
1665858797,2022-10-15 20:33,72.95,999.33,1018.61,160,15.04,10.24,-19,1
1665859099,2022-10-15 20:38,72.81,999.35,1018.63,160,15.08,10.25,-20,1
1665859400,2022-10-15 20:43,72.33,999.41,1018.69,160,15.21,10.28,-20,1
1665859702,2022-10-15 20:48,72.93,999.40,1018.68,160,15.07,10.27,-20,1
1665860004,2022-10-15 20:53,72.90,999.46,1018.74,160,15.08,10.27,-20,1
1665860306,2022-10-15 20:58,73.22,999.46,1018.73,160,15.05,10.31,-20,1
1665860608,2022-10-15 21:03,73.66,999.55,1018.82,160,14.96,10.31,-18,1
1665860910,2022-10-15 21:08,73.56,999.63,1018.91,160,15.00,10.33,-18,1
1665861212,2022-10-15 21:13,73.54,999.65,1018.93,160,14.95,10.28,-18,1
1665861513,2022-10-15 21:18,73.79,999.69,1018.97,160,14.91,10.29,-18,1
1665861816,2022-10-15 21:23,73.43,999.73,1019.01,160,14.97,10.27,-19,1
1665862117,2022-10-15 21:28,72.66,999.75,1019.03,160,15.10,10.24,-18,1
1665862417,2022-10-15 21:33,72.76,999.77,1019.05,160,14.99,10.16,-19,1
1665862718,2022-10-15 21:38,72.32,999.81,1019.09,160,15.09,10.16,-21,1
1665863019,2022-10-15 21:43,72.30,999.77,1019.04,160,15.07,10.14,-19,1
1665863320,2022-10-15 21:48,72.53,999.83,1019.10,160,15.01,10.13,-18,1
1665863621,2022-10-15 21:53,72.35,999.92,1019.20,160,15.02,10.10,-18,1
1665863922,2022-10-15 21:58,72.49,999.95,1019.23,160,14.98,10.09,-19,1
1665864224,2022-10-15 22:03,72.49,999.95,1019.22,160,14.97,10.08,-19,1
1665864524,2022-10-15 22:08,72.06,999.97,1019.25,160,15.06,10.08,-19,1
1665864826,2022-10-15 22:13,72.30,1000.02,1019.30,160,14.97,10.04,-18,1
1665865128,2022-10-15 22:18,71.93,1000.07,1019.34,160,14.98,9.97,-18,1
1665865430,2022-10-15 22:23,71.74,1000.08,1019.35,160,15.04,9.99,-18,1
1665865732,2022-10-15 22:28,71.52,1000.16,1019.43,160,15.06,9.96,-19,1
1665866034,2022-10-15 22:33,71.86,1000.19,1019.47,160,14.92,9.90,-18,1
1665866336,2022-10-15 22:38,71.38,1000.18,1019.45,160,15.02,9.90,-19,1
1665866638,2022-10-15 22:43,71.79,1000.22,1019.49,160,14.88,9.85,-18,1
1665866938,2022-10-15 22:48,72.04,1000.26,1019.54,160,14.82,9.84,-18,1
1665867240,2022-10-15 22:54,71.97,1000.28,1019.56,160,14.75,9.76,-18,1
1665867542,2022-10-15 22:59,71.95,1000.29,1019.56,160,14.78,9.79,-18,1
1665867843,2022-10-15 23:04,72.06,1000.30,1019.58,160,14.80,9.83,-18,1
1665868145,2022-10-15 23:09,72.61,1000.33,1019.61,160,14.65,9.80,-18,1
1665868447,2022-10-15 23:14,71.67,1000.35,1019.63,160,14.83,9.77,-18,1
1665868748,2022-10-15 23:19,72.34,1000.37,1019.65,160,14.68,9.77,-18,1
1665869050,2022-10-15 23:24,71.92,1000.37,1019.65,160,14.66,9.66,-18,1
1665869350,2022-10-15 23:29,72.76,1000.46,1019.74,160,14.51,9.69,-19,1
1665869651,2022-10-15 23:34,73.15,1000.44,1019.71,160,14.43,9.69,-18,1
1665870256,2022-10-15 23:44,73.20,1000.45,1019.73,160,14.35,9.63,-18,1
1665870558,2022-10-15 23:49,72.97,1000.48,1019.75,160,14.42,9.65,-18,1
1665870860,2022-10-15 23:54,73.05,1000.41,1019.69,160,14.34,9.59,-18,1
1665871162,2022-10-15 23:59,73.20,1000.48,1019.76,160,14.33,9.61,-18,1