1665871464,2022-10-16 00:04,73.32,1000.50,1019.77,160,14.24,9.55,-18,1
1665871766,2022-10-16 00:09,73.18,1000.49,1019.77,160,14.27,9.55,-18,1
1665872068,2022-10-16 00:14,73.35,1000.56,1019.84,160,14.23,9.54,-18,1
1665872370,2022-10-16 00:19,72.98,1000.58,1019.86,160,14.33,9.56,-18,1
1665872672,2022-10-16 00:24,73.35,1000.61,1019.88,160,14.18,9.49,-18,1
1665872974,2022-10-16 00:29,73.15,1000.66,1019.93,160,14.24,9.51,-18,1
1665873275,2022-10-16 00:34,73.32,1000.74,1020.01,160,14.19,9.50,-18,1
1665873577,2022-10-16 00:39,73.62,1000.77,1020.04,160,14.05,9.42,-18,1
1665873878,2022-10-16 00:44,74.01,1000.84,1020.12,160,14.03,9.48,-18,1
1665874179,2022-10-16 00:49,74.08,1000.86,1020.14,160,14.04,9.51,-18,1
1665874481,2022-10-16 00:54,73.82,1000.84,1020.12,160,14.06,9.47,-20,1
1665874782,2022-10-16 00:59,74.18,1000.86,1020.14,160,13.95,9.44,-18,1
1665875083,2022-10-16 01:04,74.05,1000.88,1020.16,160,13.94,9.40,-18,1
1665875688,2022-10-16 01:14,74.29,1000.88,1020.16,160,13.79,9.31,-25,1
1665875990,2022-10-16 01:19,73.87,1000.92,1020.20,160,13.80,9.23,-18,1
1665876292,2022-10-16 01:24,73.63,1000.98,1020.26,160,13.85,9.23,-20,1
1665876594,2022-10-16 01:29,74.31,1000.98,1020.25,160,13.68,9.21,-20,1
1665876895,2022-10-16 01:34,73.67,1000.95,1020.22,160,13.72,9.11,-20,1
1665877197,2022-10-16 01:39,74.32,1000.98,1020.26,160,13.60,9.13,-20,1
1665877499,2022-10-16 01:44,73.95,1001.00,1020.28,160,13.62,9.08,-18,1
1665877801,2022-10-16 01:50,73.66,1000.97,1020.24,160,13.70,9.09,-18,1
1665878103,2022-10-16 01:55,73.71,1001.05,1020.32,160,13.61,9.02,-18,1
1665878405,2022-10-16 02:00,74.27,1001.02,1020.29,160,13.47,8.99,-18,1
1665878707,2022-10-16 02:05,74.10,1000.99,1020.26,160,13.47,8.96,-18,1
1665879009,2022-10-16 02:10,73.76,1000.96,1020.24,160,13.58,9.00,-18,1
1665879310,2022-10-16 02:15,73.75,1001.01,1020.29,160,13.43,8.85,-18,1
1665879611,2022-10-16 02:20,73.92,1001.04,1020.32,160,13.34,8.80,-18,1
1665879912,2022-10-16 02:25,74.29,1001.11,1020.39,160,13.27,8.80,-19,1
1665880213,2022-10-16 02:30,74.32,1001.05,1020.33,160,13.28,8.82,-18,1
1665880515,2022-10-16 02:35,74.70,1001.03,1020.31,160,13.14,8.76,-18,1
1665880817,2022-10-16 02:40,74.24,1001.11,1020.39,160,13.22,8.75,-18,1
1665881119,2022-10-16 02:45,75.16,1001.15,1020.43,160,13.00,8.72,-18,1
1665881421,2022-10-16 02:50,75.63,1001.19,1020.47,160,12.83,8.64,-18,1
1665881721,2022-10-16 02:55,75.80,1001.24,1020.52,160,12.83,8.68,-18,1
1665882023,2022-10-16 03:00,75.43,1001.27,1020.54,160,12.88,8.65,-18,1
1665882325,2022-10-16 03:05,75.69,1001.26,1020.54,160,12.81,8.64,-18,1
1665882627,2022-10-16 03:10,76.17,1001.28,1020.55,160,12.63,8.55,-18,1
1665882928,2022-10-16 03:15,76.50,1001.31,1020.59,160,12.58,8.57,-18,1
1665883230,2022-10-16 03:20,76.68,1001.34,1020.62,160,12.49,8.52,-18,1
1665883532,2022-10-16 03:25,76.63,1001.34,1020.61,160,12.49,8.51,-18,1
1665883834,2022-10-16 03:30,77.30,1001.35,1020.63,160,12.38,8.53,-18,1
1665884136,2022-10-16 03:35,77.32,1001.30,1020.58,160,12.29,8.45,-18,1
1665884438,2022-10-16 03:40,77.05,1001.24,1020.51,160,12.38,8.48,-18,1
1665884739,2022-10-16 03:45,76.84,1001.29,1020.56,160,12.32,8.38,-18,1
1665885040,2022-10-16 03:50,77.35,1001.29,1020.57,160,12.19,8.36,-18,1
1665885341,2022-10-16 03:55,77.61,1001.34,1020.62,160,12.10,8.32,-18,1
1665885642,2022-10-16 04:00,77.62,1001.37,1020.64,160,12.13,8.35,-18,1
1665885944,2022-10-16 04:05,77.88,1001.28,1020.56,160,12.07,8.34,-18,1
1665886245,2022-10-16 04:10,77.66,1001.30,1020.58,160,12.11,8.34,-18,1
1665886546,2022-10-16 04:15,77.77,1001.37,1020.64,160,12.08,8.33,-18,1
1665886848,2022-10-16 04:20,78.18,1001.44,1020.72,160,11.99,8.32,-18,1
1665887150,2022-10-16 04:25,77.59,1001.44,1020.72,160,12.08,8.29,-18,1
1665887451,2022-10-16 04:30,77.95,1001.38,1020.66,160,12.03,8.31,-18,1
1665887753,2022-10-16 04:35,78.41,1001.41,1020.69,160,11.85,8.22,-18,1
1665888055,2022-10-16 04:40,78.91,1001.40,1020.68,160,11.74,8.21,-18,1
1665888357,2022-10-16 04:45,78.72,1001.37,1020.64,160,11.77,8.21,-18,1
1665888659,2022-10-16 04:50,79.51,1001.57,1020.84,160,11.60,8.19,-18,1
1665888961,2022-10-16 04:56,80.39,1001.59,1020.87,160,11.42,8.17,-20,1
1665889262,2022-10-16 05:01,79.78,1001.68,1020.96,160,11.54,8.18,-20,1
1665889563,2022-10-16 05:06,79.90,1001.78,1021.06,160,11.51,8.17,-20,1
1665889865,2022-10-16 05:11,79.79,1001.75,1021.02,160,11.51,8.15,-20,1
1665890167,2022-10-16 05:16,79.41,1001.71,1020.99,160,11.57,8.14,-20,1
1665890468,2022-10-16 05:21,79.84,1001.55,1020.83,160,11.44,8.09,-20,1
1665890769,2022-10-16 05:26,79.86,1001.67,1020.95,160,11.41,8.07,-20,1
1665891070,2022-10-16 05:31,80.61,1001.74,1021.02,160,11.26,8.06,-20,1
1665891371,2022-10-16 05:36,80.46,1001.78,1021.06,160,11.26,8.03,-20,1
1665891673,2022-10-16 05:41,80.93,1001.77,1021.05,160,11.17,8.03,-20,1
1665891975,2022-10-16 05:46,80.56,1001.85,1021.13,160,11.25,8.04,-20,1
1665892277,2022-10-16 05:51,80.55,1001.91,1021.19,160,11.19,7.98,-19,1
1665892579,2022-10-16 05:56,81.45,1001.94,1021.21,160,11.14,8.09,-19,1
1665892880,2022-10-16 06:01,81.49,1001.92,1021.20,160,11.05,8.01,-20,1
1665893182,2022-10-16 06:06,81.13,1001.94,1021.21,160,11.17,8.06,-20,1
1665893484,2022-10-16 06:11,81.27,1001.96,1021.23,160,11.12,8.04,-20,1
1665893786,2022-10-16 06:16,81.24,1001.90,1021.18,160,11.20,8.11,-20,1
1665894087,2022-10-16 06:21,80.80,1001.95,1021.22,160,11.20,8.03,-20,1
1665894388,2022-10-16 06:26,80.69,1002.02,1021.29,160,11.27,8.08,-19,1
1665894689,2022-10-16 06:31,81.10,1002.03,1021.31,160,11.17,8.06,-20,1
1665894990,2022-10-16 06:36,81.09,1002.05,1021.33,160,11.17,8.06,-20,1
1665895292,2022-10-16 06:41,81.34,1002.03,1021.31,160,11.14,8.07,-19,1
1665895593,2022-10-16 06:46,80.73,1002.13,1021.41,160,11.31,8.13,-19,1
1665895894,2022-10-16 06:51,80.13,1002.14,1021.42,160,11.41,8.12,-20,1
1665896196,2022-10-16 06:56,80.00,1002.10,1021.38,160,11.46,8.14,-20,1
1665896497,2022-10-16 07:01,80.90,1002.11,1021.39,160,11.24,8.09,-20,1
1665896799,2022-10-16 07:06,81.40,1002.17,1021.45,160,11.18,8.12,-20,1
1665897101,2022-10-16 07:11,81.04,1002.14,1021.42,160,11.29,8.17,-20,1
1665897403,2022-10-16 07:16,81.28,1002.15,1021.43,160,11.27,8.19,-20,1
1665897705,2022-10-16 07:21,81.24,1002.21,1021.49,160,11.35,8.26,-20,1
1665898007,2022-10-16 07:26,81.43,1002.29,1021.57,160,11.38,8.32,-20,1
1665898308,2022-10-16 07:31,81.29,1002.36,1021.64,160,11.50,8.42,-20,1
1665898609,2022-10-16 07:36,81.06,1002.41,1021.69,160,11.54,8.41,-20,1
1665898911,2022-10-16 07:41,80.76,1002.49,1021.77,160,11.68,8.49,-20,1
1665899212,2022-10-16 07:46,81.18,1002.57,1021.85,160,11.56,8.46,-20,1
1665899514,2022-10-16 07:51,81.31,1002.63,1021.91,160,11.62,8.54,-20,1
1665899816,2022-10-16 07:56,80.94,1002.69,1021.97,160,11.70,8.55,-20,1
1665900117,2022-10-16 08:01,81.26,1002.78,1022.05,160,11.62,8.53,-20,1
1665900418,2022-10-16 08:06,80.72,1002.79,1022.07,160,11.82,8.62,-20,1
1665900720,2022-10-16 08:12,80.88,1002.82,1022.10,160,11.78,8.61,-19,1
1665901021,2022-10-16 08:17,80.38,1002.81,1022.08,160,11.87,8.61,-20,1
1665901322,2022-10-16 08:22,80.43,1002.90,1022.18,160,11.95,8.70,-20,1
1665901622,2022-10-16 08:27,79.65,1002.90,1022.18,160,12.15,8.75,-19,1
1665901923,2022-10-16 08:32,78.20,1002.95,1022.22,160,12.50,8.82,-20,1
1665902224,2022-10-16 08:37,78.60,1003.01,1022.28,160,12.50,8.89,-20,1
1665902526,2022-10-16 08:42,78.83,1003.03,1022.31,160,12.56,8.99,-20,1
1665902828,2022-10-16 08:47,77.54,1003.13,1022.41,160,12.86,9.04,-20,1
1665903130,2022-10-16 08:52,78.52,1002.94,1022.22,160,12.76,9.13,-20,1
1665903432,2022-10-16 08:57,77.61,1003.21,1022.48,160,12.94,9.13,-20,1
1665903734,2022-10-16 09:02,77.34,1003.22,1022.50,160,13.04,9.18,-20,1
1665904035,2022-10-16 09:07,78.31,1003.29,1022.57,160,12.71,9.04,-19,1
1665904337,2022-10-16 09:12,78.66,1003.34,1022.62,160,12.75,9.15,-20,1
1665904639,2022-10-16 09:17,78.49,1003.25,1022.53,160,12.85,9.21,-20,1
1665904941,2022-10-16 09:22,77.07,1003.37,1022.64,160,13.18,9.26,-20,1
1665905242,2022-10-16 09:27,77.04,1003.37,1022.65,160,13.25,9.32,-20,1
1665905543,2022-10-16 09:32,77.11,1003.47,1022.74,160,13.19,9.28,-20,1
1665905844,2022-10-16 09:37,76.65,1003.49,1022.76,160,13.34,9.34,-20,1
1665906449,2022-10-16 09:47,76.90,1003.53,1022.80,160,13.33,9.38,-20,1
1665906751,2022-10-16 09:52,77.03,1003.50,1022.78,160,13.33,9.40,-20,1
1665907053,2022-10-16 09:57,76.92,1003.51,1022.79,160,13.39,9.44,-20,1
1665907354,2022-10-16 10:02,76.80,1003.56,1022.84,160,13.43,9.45,-20,1
1665907655,2022-10-16 10:07,76.63,1003.60,1022.88,160,13.47,9.46,-20,1
1665907957,2022-10-16 10:12,76.41,1003.61,1022.89,160,13.65,9.59,-20,1
1665908258,2022-10-16 10:17,75.22,1003.71,1022.98,160,13.95,9.65,-23,1
1665908560,2022-10-16 10:22,75.85,1003.71,1022.99,160,13.77,9.60,-20,1
1665908863,2022-10-16 10:27,75.45,1003.72,1023.00,160,13.93,9.67,-20,1
1665909164,2022-10-16 10:32,74.38,1003.67,1022.95,160,14.17,9.69,-20,1
1665909466,2022-10-16 10:37,74.66,1003.64,1022.92,160,14.14,9.72,-20,1
1665909768,2022-10-16 10:42,73.93,1003.69,1022.97,160,14.36,9.78,-20,1
1665910071,2022-10-16 10:47,72.68,1003.78,1023.06,160,14.70,9.86,-20,1
1665910373,2022-10-16 10:52,71.84,1003.65,1022.93,160,15.13,10.10,-20,1
1665910676,2022-10-16 10:57,69.58,1003.76,1023.04,160,15.63,10.10,-20,1
1665910978,2022-10-16 11:02,70.06,1003.51,1022.79,160,15.40,9.98,-20,1
1665911279,2022-10-16 11:07,69.51,1003.68,1022.96,160,15.53,9.99,-20,1
1665911581,2022-10-16 11:13,69.28,1003.60,1022.88,160,15.72,10.12,-20,1
1665911883,2022-10-16 11:18,68.80,1003.63,1022.90,160,16.11,10.39,-20,1
1665912486,2022-10-16 11:28,66.20,1003.59,1022.86,160,16.58,10.26,-20,1
1665912787,2022-10-16 11:33,66.74,1003.54,1022.81,160,16.51,10.32,-20,1
1665913088,2022-10-16 11:38,66.03,1003.65,1022.93,160,16.66,10.30,-20,1
1665913392,2022-10-16 11:43,67.15,1003.60,1022.88,160,16.47,10.37,-20,1
1665913694,2022-10-16 11:48,67.64,1003.74,1023.02,160,16.34,10.36,-20,1
1665914602,2022-10-16 12:03,66.66,1003.67,1022.95,160,16.66,10.44,-20,1
1665914903,2022-10-16 12:08,65.52,1003.32,1022.59,160,17.02,10.53,-20,1
1665915205,2022-10-16 12:13,65.74,1003.57,1022.85,160,17.17,10.72,-20,1
1665915810,2022-10-16 12:23,62.96,1003.67,1022.94,160,17.99,10.85,-20,1
1665916111,2022-10-16 12:28,64.09,1003.72,1023.00,160,17.56,10.71,-20,1
1665916413,2022-10-16 12:33,64.40,1003.74,1023.01,160,17.60,10.82,-18,1
1665916715,2022-10-16 12:38,63.73,1003.65,1022.93,160,17.53,10.60,-20,1
1665917015,2022-10-16 12:43,63.18,1003.63,1022.91,160,17.85,10.77,-18,1
1665917316,2022-10-16 12:48,61.77,1003.60,1022.88,160,18.23,10.79,-18,1
1665917617,2022-10-16 12:53,62.36,1003.54,1022.81,160,18.04,10.75,-18,1
1665917920,2022-10-16 12:58,62.53,1003.60,1022.88,160,18.12,10.87,-18,1
1665918222,2022-10-16 13:03,62.98,1003.63,1022.91,160,18.05,10.91,-18,1
1665918524,2022-10-16 13:08,63.27,1003.52,1022.80,160,17.84,10.78,-20,1
1665919126,2022-10-16 13:18,65.30,1003.54,1022.81,160,17.56,10.99,-18,1
1665919428,2022-10-16 13:23,64.14,1003.63,1022.91,160,17.73,10.88,-19,1
1665919730,2022-10-16 13:28,62.73,1003.69,1022.97,160,18.12,10.92,-18,1
1665920032,2022-10-16 13:33,62.85,1003.66,1022.94,160,18.32,11.14,-19,1
1665920636,2022-10-16 13:43,59.56,1003.48,1022.76,160,18.97,10.94,-18,1
1665920938,2022-10-16 13:48,59.10,1003.46,1022.74,160,19.17,11.01,-19,1
1665921240,2022-10-16 13:54,58.17,1003.40,1022.68,160,19.63,11.20,-19,1
1665921542,2022-10-16 13:59,57.95,1003.36,1022.64,160,19.66,11.17,-18,1
1665921843,2022-10-16 14:04,58.14,1003.47,1022.75,160,19.21,10.80,-18,1
1665922445,2022-10-16 14:14,58.64,1003.44,1022.72,160,19.61,11.31,-18,1
1665922747,2022-10-16 14:19,58.16,1003.47,1022.75,160,19.67,11.24,-18,1
1665923048,2022-10-16 14:24,57.46,1003.45,1022.73,160,19.59,10.98,-19,1
1665923349,2022-10-16 14:29,59.25,1003.46,1022.74,160,19.17,11.05,-18,1
1665923650,2022-10-16 14:34,58.88,1003.42,1022.70,160,19.16,10.94,-18,1
1665923951,2022-10-16 14:39,60.64,1003.34,1022.62,160,18.92,11.16,-18,1
1665924253,2022-10-16 14:44,60.05,1003.27,1022.55,160,19.18,11.26,-18,1
1665924555,2022-10-16 14:49,60.57,1003.33,1022.61,160,19.17,11.38,-18,1
1665924857,2022-10-16 14:54,60.40,1003.36,1022.63,160,19.14,11.31,-19,1
1665925159,2022-10-16 14:59,59.65,1003.46,1022.74,160,19.40,11.36,-19,1
1665925460,2022-10-16 15:04,58.27,1003.39,1022.67,160,19.99,11.56,-19,1
1665925761,2022-10-16 15:09,57.53,1003.37,1022.65,160,20.05,11.43,-18,1
1665926062,2022-10-16 15:14,56.84,1003.50,1022.78,160,20.12,11.31,-19,1
1665926363,2022-10-16 15:19,56.73,1003.50,1022.78,160,19.94,11.11,-19,1
1665926664,2022-10-16 15:24,56.86,1003.45,1022.73,160,20.10,11.30,-18,1
1665926965,2022-10-16 15:29,57.51,1003.53,1022.80,160,19.96,11.34,-18,1
1665927267,2022-10-16 15:34,57.15,1003.63,1022.91,160,19.99,11.27,-18,1
1665927569,2022-10-16 15:39,57.30,1003.69,1022.96,160,19.94,11.26,-18,1
1665927871,2022-10-16 15:44,57.04,1003.66,1022.94,160,20.05,11.30,-19,1
1665928173,2022-10-16 15:49,57.76,1003.66,1022.93,160,19.67,11.13,-18,1
1665928475,2022-10-16 15:54,58.68,1003.61,1022.88,160,19.57,11.28,-19,1
1665928776,2022-10-16 15:59,58.56,1003.66,1022.94,160,19.70,11.37,-18,1
1665929078,2022-10-16 16:04,56.84,1003.67,1022.95,160,20.23,11.41,-18,1
1665929379,2022-10-16 16:09,56.28,1003.65,1022.93,160,20.60,11.61,-18,1
1665929680,2022-10-16 16:14,56.36,1003.59,1022.87,160,20.46,11.50,-19,1
1665929982,2022-10-16 16:19,56.61,1003.65,1022.93,160,20.45,11.56,-19,1
1665930283,2022-10-16 16:24,57.66,1003.73,1023.01,160,19.92,11.34,-19,1
1665930585,2022-10-16 16:29,57.08,1003.70,1022.98,160,19.99,11.25,-18,1
1665930887,2022-10-16 16:34,58.06,1003.77,1023.05,160,19.61,11.15,-18,1
1665931189,2022-10-16 16:39,58.27,1003.81,1023.08,160,19.42,11.03,-19,1
1665931792,2022-10-16 16:49,61.04,1003.71,1022.99,160,18.59,10.95,-18,1
1665932094,2022-10-16 16:54,62.24,1003.77,1023.05,160,18.31,10.98,-19,1
1665932397,2022-10-16 16:59,63.23,1003.76,1023.04,160,18.05,10.97,-19,1
1665932699,2022-10-16 17:04,64.44,1003.76,1023.04,160,17.89,11.10,-19,1
1665933001,2022-10-16 17:10,65.04,1003.73,1023.00,160,17.76,11.12,-18,1
1665933303,2022-10-16 17:15,66.35,1003.69,1022.97,160,17.50,11.17,-18,1
1665933605,2022-10-16 17:20,66.87,1003.75,1023.03,160,17.40,11.20,-18,1
1665933907,2022-10-16 17:25,67.26,1003.68,1022.96,160,17.36,11.24,-18,1
1665934209,2022-10-16 17:30,68.05,1003.72,1023.00,160,17.14,11.21,-18,1
1665934510,2022-10-16 17:35,68.64,1003.79,1023.06,160,16.98,11.19,-18,1
1665934811,2022-10-16 17:40,68.79,1003.94,1023.21,160,16.96,11.20,-18,1
1665935112,2022-10-16 17:45,68.89,1003.99,1023.27,160,16.97,11.23,-18,1
1665935414,2022-10-16 17:50,69.52,1004.10,1023.38,160,16.80,11.21,-19,1
1665935715,2022-10-16 17:55,70.37,1004.21,1023.48,160,16.67,11.27,-18,1
1665936017,2022-10-16 18:00,70.32,1004.22,1023.49,160,16.67,11.26,-19,1
1665936319,2022-10-16 18:05,70.17,1004.34,1023.62,160,16.72,11.27,-18,1
1665936620,2022-10-16 18:10,70.32,1004.37,1023.65,160,16.70,11.29,-19,1
1665936921,2022-10-16 18:15,70.37,1004.39,1023.67,160,16.68,11.28,-18,1
1665937222,2022-10-16 18:20,70.84,1004.59,1023.87,160,16.62,11.32,-19,1
1665937524,2022-10-16 18:25,71.33,1004.59,1023.86,160,16.49,11.30,-18,1
1665937825,2022-10-16 18:30,71.26,1004.48,1023.76,160,16.43,11.23,-19,1
1665938127,2022-10-16 18:35,71.59,1004.60,1023.88,160,16.36,11.23,-19,1
1665938428,2022-10-16 18:40,71.98,1004.59,1023.87,160,16.31,11.26,-18,1
1665939032,2022-10-16 18:50,72.62,1004.53,1023.81,160,16.13,11.22,-18,1
1665939334,2022-10-16 18:55,72.98,1004.58,1023.85,160,16.06,11.23,-18,1
1665939637,2022-10-16 19:00,73.39,1004.56,1023.84,160,15.94,11.20,-18,1
1665939939,2022-10-16 19:05,73.60,1004.51,1023.78,160,15.89,11.19,-19,1
1665940542,2022-10-16 19:15,74.04,1004.70,1023.98,160,15.82,11.22,-19,1
1665940844,2022-10-16 19:20,73.52,1004.54,1023.82,160,15.97,11.26,-18,1
1665941145,2022-10-16 19:25,73.36,1004.70,1023.98,160,16.02,11.27,-18,1
1665941446,2022-10-16 19:30,73.26,1004.71,1023.98,160,16.02,11.25,-19,1
1665941748,2022-10-16 19:35,73.53,1004.74,1024.02,160,15.94,11.23,-19,1
1665942049,2022-10-16 19:40,73.28,1004.80,1024.08,160,15.92,11.16,-19,1
1665942350,2022-10-16 19:45,73.31,1004.93,1024.21,160,15.95,11.19,-19,1
1665942652,2022-10-16 19:50,71.72,1004.96,1024.24,160,16.24,11.14,-19,1
1665942953,2022-10-16 19:55,71.66,1004.98,1024.26,160,16.24,11.13,-19,1
1665943256,2022-10-16 20:00,71.23,1004.98,1024.26,160,16.31,11.10,-19,1
1665943558,2022-10-16 20:05,71.34,1005.04,1024.32,160,16.26,11.08,-19,1
1665943860,2022-10-16 20:11,71.04,1005.10,1024.38,160,16.34,11.09,-19,1
1665944162,2022-10-16 20:16,71.20,1005.17,1024.44,160,16.30,11.09,-19,1
1665944464,2022-10-16 20:21,70.77,1005.11,1024.38,160,16.39,11.08,-19,1
1665944766,2022-10-16 20:26,70.80,1005.16,1024.44,160,16.37,11.07,-19,1
1665945067,2022-10-16 20:31,70.37,1005.17,1024.44,160,16.37,10.98,-19,1
1665945369,2022-10-16 20:36,70.20,1005.15,1024.42,160,16.51,11.08,-19,1
1665945973,2022-10-16 20:46,69.85,1005.17,1024.45,160,16.49,10.98,-19,1
1665946576,2022-10-16 20:56,71.30,1005.35,1024.63,160,16.24,11.05,-19,1
1665946878,2022-10-16 21:01,70.67,1005.39,1024.67,160,16.24,10.92,-19,1
1665947179,2022-10-16 21:06,70.39,1005.39,1024.66,160,16.30,10.92,-19,1
1665947480,2022-10-16 21:11,70.61,1005.50,1024.78,160,16.20,10.87,-19,1
1665947781,2022-10-16 21:16,70.18,1005.52,1024.79,160,16.32,10.89,-19,1
1665948386,2022-10-16 21:26,70.76,1005.59,1024.87,160,16.15,10.85,-19,1
1665948688,2022-10-16 21:31,70.08,1005.67,1024.95,160,16.31,10.86,-19,1
1665948990,2022-10-16 21:36,70.84,1005.67,1024.95,160,16.13,10.85,-19,1
1665949292,2022-10-16 21:41,70.28,1005.71,1024.99,160,16.21,10.81,-19,1
1665949593,2022-10-16 21:46,69.85,1005.75,1025.03,160,16.29,10.79,-19,1
1665949896,2022-10-16 21:51,70.20,1005.78,1025.06,160,16.17,10.75,-19,1
1665950197,2022-10-16 21:56,69.94,1005.79,1025.06,160,16.31,10.83,-19,1
1665950498,2022-10-16 22:01,70.10,1005.78,1025.06,160,16.18,10.74,-19,1
1665950799,2022-10-16 22:06,71.48,1005.87,1025.14,160,15.80,10.67,-19,1
1665951100,2022-10-16 22:11,71.48,1005.81,1025.09,160,15.79,10.66,-19,1
1665951705,2022-10-16 22:21,71.68,1005.95,1025.23,160,15.79,10.70,-19,1
1665952006,2022-10-16 22:26,71.36,1005.96,1025.24,160,15.78,10.62,-19,1
1665952307,2022-10-16 22:31,71.68,1006.00,1025.28,160,15.64,10.56,-19,1
1665952608,2022-10-16 22:36,71.56,1006.04,1025.31,160,15.60,10.49,-19,1
1665952909,2022-10-16 22:41,71.74,1006.00,1025.28,160,15.62,10.55,-19,1
1665953210,2022-10-16 22:46,71.47,1006.01,1025.29,160,15.68,10.55,-19,1
1665953512,2022-10-16 22:51,71.28,1006.15,1025.43,160,15.68,10.51,-19,1
1665953814,2022-10-16 22:56,72.37,1006.16,1025.44,160,15.40,10.47,-19,1
1665954117,2022-10-16 23:01,72.45,1006.20,1025.48,160,15.34,10.43,-19,1
1665954418,2022-10-16 23:06,71.98,1006.25,1025.53,160,15.47,10.45,-19,1
1665954720,2022-10-16 23:12,72.13,1006.22,1025.50,160,15.41,10.43,-20,1
1665955022,2022-10-16 23:17,72.42,1006.32,1025.60,160,15.33,10.41,-19,1
1665955324,2022-10-16 23:22,72.02,1006.51,1025.79,160,15.38,10.38,-19,1
1665955626,2022-10-16 23:27,72.00,1006.58,1025.86,160,15.35,10.34,-19,1
1665956231,2022-10-16 23:37,72.07,1006.57,1025.84,160,15.32,10.33,-19,1
1665956835,2022-10-16 23:47,71.72,1006.58,1025.86,160,15.38,10.31,-19,1
1665957136,2022-10-16 23:52,72.04,1006.68,1025.96,160,15.29,10.29,-19,1
1665957438,2022-10-16 23:57,72.39,1006.75,1026.02,160,15.18,10.26,-19,1