1665957740,2022-10-17 00:02,72.36,1006.80,1026.08,160,15.25,10.32,-19,1
1665958041,2022-10-17 00:07,72.38,1006.84,1026.12,160,15.15,10.23,-19,1
1665958342,2022-10-17 00:12,72.48,1006.87,1026.15,160,15.18,10.28,-19,1
1665958644,2022-10-17 00:17,72.04,1006.66,1025.94,160,15.29,10.30,-19,1
1665958945,2022-10-17 00:22,71.37,1006.80,1026.08,160,15.42,10.28,-19,1
1665959247,2022-10-17 00:27,71.72,1006.80,1026.08,160,15.33,10.27,-20,1
1665959548,2022-10-17 00:32,71.91,1006.82,1026.10,160,15.27,10.25,-19,1
1665959850,2022-10-17 00:37,72.82,1006.90,1026.17,160,15.06,10.23,-19,1
1665960152,2022-10-17 00:42,73.11,1006.98,1026.26,160,15.04,10.27,-19,1
1665960455,2022-10-17 00:47,73.29,1007.13,1026.41,160,14.99,10.26,-19,1
1665960756,2022-10-17 00:52,73.95,1007.12,1026.40,160,14.80,10.21,-19,1
1665961057,2022-10-17 00:57,74.07,1007.11,1026.39,160,14.81,10.25,-19,1
1665961359,2022-10-17 01:02,73.95,1007.12,1026.40,160,14.88,10.29,-19,1
1665961660,2022-10-17 01:07,74.15,1007.07,1026.35,160,14.82,10.27,-19,1
1665961961,2022-10-17 01:12,73.97,1007.03,1026.31,160,14.82,10.24,-19,1
1665962263,2022-10-17 01:17,74.25,1007.03,1026.31,160,14.70,10.18,-19,1
1665962565,2022-10-17 01:22,75.24,1007.10,1026.37,160,14.50,10.18,-19,1
1665963169,2022-10-17 01:32,74.81,1007.19,1026.47,160,14.58,10.18,-19,1
1665963470,2022-10-17 01:37,75.07,1007.25,1026.53,160,14.50,10.15,-19,1
1665963771,2022-10-17 01:42,75.15,1007.27,1026.55,160,14.48,10.14,-19,1
1665964073,2022-10-17 01:47,74.85,1007.33,1026.61,160,14.52,10.12,-19,1
1665964374,2022-10-17 01:52,75.17,1007.35,1026.62,160,14.42,10.09,-19,1
1665964675,2022-10-17 01:57,75.32,1007.43,1026.71,160,14.38,10.08,-19,1
1665964978,2022-10-17 02:02,75.62,1007.56,1026.83,160,14.30,10.06,-19,1
1665965584,2022-10-17 02:13,76.17,1007.57,1026.84,160,14.13,10.01,-19,1
1665965886,2022-10-17 02:18,76.49,1007.58,1026.86,160,14.07,10.01,-20,1
1665966188,2022-10-17 02:23,76.26,1007.68,1026.96,160,14.06,9.96,-19,1
1665966490,2022-10-17 02:28,76.21,1007.72,1026.99,160,14.08,9.97,-19,1
1665966792,2022-10-17 02:33,76.21,1007.68,1026.95,160,14.07,9.96,-19,1
1665967093,2022-10-17 02:38,76.07,1007.63,1026.91,160,14.07,9.93,-19,1
1665967395,2022-10-17 02:43,76.06,1007.64,1026.92,160,14.08,9.94,-19,1
1665967697,2022-10-17 02:48,76.31,1007.62,1026.90,160,14.02,9.93,-19,1
1665967999,2022-10-17 02:53,76.33,1007.66,1026.94,160,14.01,9.92,-19,1
1665968300,2022-10-17 02:58,75.87,1007.66,1026.94,160,13.99,9.81,-19,1
1665968601,2022-10-17 03:03,76.52,1007.76,1027.04,160,13.91,9.86,-19,1
1665968902,2022-10-17 03:08,76.85,1007.67,1026.95,160,13.80,9.82,-19,1
1665969203,2022-10-17 03:13,76.95,1007.75,1027.02,160,13.76,9.80,-19,1
1665969505,2022-10-17 03:18,77.00,1007.74,1027.02,160,13.71,9.76,-19,1
1665970110,2022-10-17 03:28,77.14,1007.82,1027.09,160,13.69,9.77,-19,1
1665970411,2022-10-17 03:33,77.55,1007.75,1027.03,160,13.57,9.73,-19,1
1665970713,2022-10-17 03:38,77.59,1007.86,1027.14,160,13.49,9.66,-19,1
1665971015,2022-10-17 03:43,78.14,1007.94,1027.21,160,13.40,9.68,-19,1
1665971317,2022-10-17 03:48,77.58,1007.92,1027.20,160,13.34,9.51,-20,1
1665971619,2022-10-17 03:53,78.47,1007.95,1027.23,160,13.28,9.63,-19,1
1665971921,2022-10-17 03:58,78.27,1007.92,1027.20,160,13.33,9.64,-19,1
1665972224,2022-10-17 04:03,78.64,1007.94,1027.22,160,13.22,9.60,-19,1
1665972526,2022-10-17 04:08,78.92,1008.11,1027.39,160,13.20,9.63,-19,1
1665972828,2022-10-17 04:13,79.22,1008.06,1027.34,160,13.11,9.60,-19,1
1665973128,2022-10-17 04:18,79.34,1008.09,1027.37,160,13.00,9.52,-19,1
1665973430,2022-10-17 04:23,79.56,1008.13,1027.41,160,13.00,9.56,-19,1
1665973732,2022-10-17 04:28,79.55,1008.10,1027.38,160,12.91,9.47,-19,1
1665974033,2022-10-17 04:33,79.40,1008.18,1027.46,160,13.01,9.54,-19,1
1665974334,2022-10-17 04:38,79.53,1008.20,1027.48,160,12.93,9.49,-19,1
1665974635,2022-10-17 04:43,80.44,1008.33,1027.61,160,12.65,9.38,-19,1
1665974936,2022-10-17 04:48,82.06,1008.32,1027.59,160,12.38,9.42,-18,1
1665975238,2022-10-17 04:53,81.27,1008.30,1027.58,160,12.55,9.44,-19,1
1665975540,2022-10-17 04:59,80.52,1008.39,1027.66,160,12.71,9.46,-19,1
1665975841,2022-10-17 05:04,80.57,1008.31,1027.58,160,12.70,9.46,-19,1
1665976142,2022-10-17 05:09,80.51,1008.28,1027.56,160,12.70,9.44,-19,1
1665976444,2022-10-17 05:14,80.60,1008.34,1027.62,160,12.57,9.33,-19,1
1665976746,2022-10-17 05:19,80.95,1008.33,1027.61,160,12.56,9.39,-19,1
1665977048,2022-10-17 05:24,80.72,1008.35,1027.62,160,12.62,9.40,-19,1
1665977350,2022-10-17 05:29,80.95,1008.28,1027.56,160,12.56,9.39,-19,1
1665977652,2022-10-17 05:34,81.52,1008.34,1027.61,160,12.42,9.36,-19,1
1665977953,2022-10-17 05:39,80.66,1008.42,1027.70,160,12.58,9.35,-19,1
1665978255,2022-10-17 05:44,80.72,1008.44,1027.72,160,12.55,9.34,-19,1
1665978557,2022-10-17 05:49,81.06,1008.38,1027.66,160,12.46,9.31,-19,1
1665978859,2022-10-17 05:54,81.18,1008.37,1027.65,160,12.40,9.28,-19,1
1665979161,2022-10-17 05:59,80.60,1008.35,1027.63,160,12.39,9.16,-19,1
1665979463,2022-10-17 06:04,80.79,1008.36,1027.64,160,12.47,9.27,-19,1
1665979764,2022-10-17 06:09,80.58,1008.34,1027.62,160,12.47,9.23,-19,1
1665980065,2022-10-17 06:14,81.07,1008.48,1027.76,160,12.31,9.17,-19,1
1665980366,2022-10-17 06:19,81.17,1008.54,1027.82,160,12.26,9.14,-19,1
1665980668,2022-10-17 06:24,81.69,1008.51,1027.79,160,12.18,9.15,-19,1
1665980970,2022-10-17 06:29,82.72,1008.58,1027.85,160,11.90,9.06,-19,1
1665981272,2022-10-17 06:34,83.01,1008.59,1027.87,160,11.82,9.04,-19,1
1665981574,2022-10-17 06:39,83.12,1008.64,1027.92,160,11.80,9.04,-19,1
1665981876,2022-10-17 06:44,83.82,1008.74,1028.02,160,11.72,9.08,-19,1
1665982178,2022-10-17 06:49,83.87,1008.75,1028.03,160,11.68,9.05,-19,1
1665982479,2022-10-17 06:54,83.20,1008.84,1028.12,160,11.76,9.01,-19,1
1665982782,2022-10-17 06:59,82.64,1008.87,1028.14,160,11.86,9.01,-19,1
1665983084,2022-10-17 07:04,83.67,1009.02,1028.30,160,11.60,8.94,-19,1
1665983386,2022-10-17 07:09,83.77,1009.12,1028.39,160,11.61,8.97,-19,1
1665983687,2022-10-17 07:14,82.97,1009.18,1028.45,160,11.78,8.99,-19,1
1665983989,2022-10-17 07:19,84.19,1009.25,1028.53,160,11.50,8.93,-19,1
1665984291,2022-10-17 07:24,84.69,1009.38,1028.66,160,11.44,8.96,-18,1
1665984591,2022-10-17 07:29,83.66,1009.49,1028.77,160,11.69,9.03,-19,1
1665984892,2022-10-17 07:34,84.10,1009.44,1028.72,160,11.65,9.07,-19,1
1665985194,2022-10-17 07:39,84.04,1009.73,1029.01,160,11.68,9.08,-19,1
1665985495,2022-10-17 07:44,83.40,1009.68,1028.95,160,11.85,9.14,-19,1
1665985796,2022-10-17 07:49,83.46,1009.84,1029.12,160,11.85,9.15,-20,1
1665986097,2022-10-17 07:54,82.63,1008.76,1028.04,160,12.05,9.20,-20,1
1665986703,2022-10-17 08:05,83.75,1009.74,1029.02,160,11.95,9.30,-20,1
1665987005,2022-10-17 08:10,82.32,1009.88,1029.16,160,12.41,9.49,-20,1
1665987307,2022-10-17 08:15,82.09,1009.95,1029.23,160,12.48,9.52,-20,1
1665987609,2022-10-17 08:20,82.34,1009.99,1029.27,160,12.57,9.65,-18,1
1665987911,2022-10-17 08:25,81.57,1010.11,1029.39,160,12.73,9.67,-20,1
1665988213,2022-10-17 08:30,81.52,1010.10,1029.38,160,12.75,9.68,-20,1
1665988515,2022-10-17 08:35,81.52,1010.04,1029.32,160,12.82,9.75,-20,1
1665988816,2022-10-17 08:40,81.53,1010.09,1029.36,160,12.91,9.84,-18,1
1665989118,2022-10-17 08:45,80.73,1010.23,1029.51,160,13.13,9.90,-18,1
1665989420,2022-10-17 08:50,80.20,1010.23,1029.51,160,13.23,9.90,-18,1
1665989721,2022-10-17 08:55,80.24,1010.16,1029.44,160,13.40,10.08,-18,1
1665990023,2022-10-17 09:00,80.43,1010.27,1029.55,160,13.38,10.09,-19,1
1665990325,2022-10-17 09:05,79.75,1010.26,1029.54,160,13.59,10.17,-20,1
1665990626,2022-10-17 09:10,79.34,1010.31,1029.59,160,13.84,10.34,-19,1
1665990929,2022-10-17 09:15,79.11,1010.33,1029.61,160,13.94,10.39,-20,1
1665991232,2022-10-17 09:20,79.69,1010.52,1029.80,160,13.90,10.46,-19,1
1665991533,2022-10-17 09:25,79.80,1010.53,1029.80,160,13.76,10.34,-20,1
1665991836,2022-10-17 09:30,78.84,1010.51,1029.79,160,14.14,10.53,-19,1
1665992139,2022-10-17 09:35,78.89,1010.56,1029.84,160,14.21,10.61,-20,1
1665992441,2022-10-17 09:40,78.86,1010.56,1029.84,160,14.42,10.81,-20,1
1665992743,2022-10-17 09:45,79.22,1010.57,1029.85,160,14.28,10.74,-20,1
1665993044,2022-10-17 09:50,78.58,1010.50,1029.78,160,14.68,11.01,-20,1
1665993345,2022-10-17 09:55,78.12,1010.49,1029.77,160,14.84,11.08,-20,1
1665993646,2022-10-17 10:00,77.56,1010.63,1029.91,160,15.22,11.34,-19,1
1665993950,2022-10-17 10:05,76.87,1010.46,1029.74,160,15.41,11.39,-18,1
1665994252,2022-10-17 10:10,75.97,1010.68,1029.96,160,15.67,11.46,-18,1
1665994553,2022-10-17 10:15,75.81,1010.65,1029.93,160,15.83,11.58,-18,1
1665994855,2022-10-17 10:20,75.82,1010.51,1029.78,160,15.91,11.66,-20,1
1665995156,2022-10-17 10:25,75.67,1010.52,1029.79,160,15.90,11.62,-20,1
1665995457,2022-10-17 10:30,75.34,1010.74,1030.02,160,16.08,11.73,-20,1
1665995758,2022-10-17 10:35,75.65,1010.75,1030.02,160,16.14,11.85,-20,1
1665996363,2022-10-17 10:46,74.95,1010.76,1030.04,160,16.60,12.15,-20,1
1665996665,2022-10-17 10:51,72.32,1010.75,1030.02,160,17.03,12.03,-20,1
1665996967,2022-10-17 10:56,71.65,1010.70,1029.97,160,17.19,12.04,-20,1
1665997269,2022-10-17 11:01,71.34,1010.87,1030.15,160,17.30,12.08,-19,1
1665997572,2022-10-17 11:06,71.12,1010.86,1030.14,160,17.24,11.98,-19,1
1665997874,2022-10-17 11:11,70.68,1010.96,1030.24,160,17.53,12.16,-20,1
1665998176,2022-10-17 11:16,70.15,1010.94,1030.22,160,17.75,12.26,-19,1
1665998476,2022-10-17 11:21,69.80,1010.90,1030.17,160,17.72,12.15,-20,1
1665998778,2022-10-17 11:26,68.63,1010.95,1030.23,160,18.26,12.41,-20,1
1665999080,2022-10-17 11:31,67.80,1010.94,1030.22,160,18.54,12.49,-20,1
1665999382,2022-10-17 11:36,66.12,1010.87,1030.15,160,19.00,12.55,-19,1
1665999684,2022-10-17 11:41,66.69,1010.88,1030.15,160,18.94,12.62,-20,1
1665999986,2022-10-17 11:46,66.10,1010.90,1030.17,160,19.29,12.82,-20,1
1666000287,2022-10-17 11:51,65.04,1011.00,1030.27,160,19.42,12.70,-20,1
1666000892,2022-10-17 12:01,65.11,1011.05,1030.32,160,19.63,12.91,-18,1
1666001194,2022-10-17 12:06,64.59,1010.96,1030.24,160,19.94,13.08,-18,1
1666001496,2022-10-17 12:11,63.63,1010.61,1029.89,160,19.88,12.80,-18,1
1666001797,2022-10-17 12:16,66.48,1010.95,1030.23,160,19.25,12.87,-18,1
1666002099,2022-10-17 12:21,66.53,1010.96,1030.24,160,19.44,13.06,-18,1
1666002401,2022-10-17 12:26,65.85,1010.94,1030.22,160,19.48,12.94,-19,1
1666002702,2022-10-17 12:31,66.19,1010.95,1030.23,160,19.60,13.14,-19,1
1666003004,2022-10-17 12:36,64.41,1010.85,1030.13,160,19.98,13.08,-19,1
1666003305,2022-10-17 12:41,63.69,1010.84,1030.12,160,20.21,13.12,-19,1
1666003607,2022-10-17 12:46,64.08,1010.72,1029.99,160,20.27,13.28,-19,1
1666003909,2022-10-17 12:51,64.38,1010.70,1029.98,160,20.28,13.36,-19,1
1666004211,2022-10-17 12:56,63.25,1010.69,1029.97,160,20.64,13.43,-19,1
1666004511,2022-10-17 13:01,61.60,1010.62,1029.89,160,21.31,13.65,-19,1
1666004811,2022-10-17 13:06,60.43,1010.55,1029.82,160,21.44,13.48,-19,1
1666005111,2022-10-17 13:11,59.55,1010.55,1029.83,160,21.44,13.25,-19,1
1666005412,2022-10-17 13:16,59.62,1010.53,1029.81,160,21.55,13.38,-19,1
1666005712,2022-10-17 13:21,59.13,1010.46,1029.73,160,21.64,13.34,-19,1
1666006012,2022-10-17 13:26,59.91,1010.36,1029.64,160,21.35,13.26,-19,1
1666006612,2022-10-17 13:36,59.76,1010.28,1029.56,160,21.49,13.36,-19,1
1666006912,2022-10-17 13:41,58.46,1010.32,1029.59,160,21.79,13.30,-19,1
1666007212,2022-10-17 13:46,58.78,1010.28,1029.55,160,21.70,13.30,-20,1
1666007513,2022-10-17 13:51,58.41,1010.26,1029.54,160,21.89,13.38,-20,1
1666007813,2022-10-17 13:56,57.41,1010.29,1029.57,160,22.01,13.23,-19,1
1666008114,2022-10-17 14:01,59.04,1010.10,1029.38,160,21.72,13.39,-19,1
1666008415,2022-10-17 14:06,59.64,1010.12,1029.39,160,21.50,13.33,-19,1
1666008716,2022-10-17 14:11,58.60,1010.14,1029.42,160,21.70,13.25,-19,1
1666009017,2022-10-17 14:16,58.22,1010.18,1029.46,160,21.60,13.06,-19,1
1666009318,2022-10-17 14:21,56.67,1010.17,1029.45,160,22.06,13.08,-19,1
1666009619,2022-10-17 14:26,57.12,1010.13,1029.40,160,22.01,13.15,-19,1
1666009920,2022-10-17 14:32,56.20,1010.12,1029.40,160,22.22,13.10,-19,1
1666010221,2022-10-17 14:37,56.95,1010.07,1029.35,160,22.07,13.16,-19,1
1666010522,2022-10-17 14:42,57.14,1010.03,1029.30,160,22.00,13.15,-19,1
1666010824,2022-10-17 14:47,55.88,1009.95,1029.23,160,22.34,13.12,-19,1
1666011126,2022-10-17 14:52,57.42,1010.00,1029.28,160,22.23,13.44,-19,1
1666011427,2022-10-17 14:57,56.57,1009.88,1029.15,160,22.11,13.10,-18,1
1666011729,2022-10-17 15:02,56.91,1010.06,1029.34,160,21.90,12.99,-19,1
1666012031,2022-10-17 15:07,57.03,1010.11,1029.39,160,21.78,12.91,-19,1
1666012333,2022-10-17 15:12,56.76,1010.14,1029.42,160,22.13,13.17,-19,1
1666012635,2022-10-17 15:17,55.45,1010.13,1029.41,160,22.40,13.06,-19,1
1666012936,2022-10-17 15:22,55.01,1010.03,1029.31,160,22.38,12.92,-19,1
1666013237,2022-10-17 15:27,55.17,1010.10,1029.38,160,22.06,12.67,-19,1
1666013538,2022-10-17 15:32,55.71,1009.85,1029.13,160,22.21,12.96,-20,1
1666013839,2022-10-17 15:37,55.63,1010.03,1029.31,160,22.23,12.95,-20,1
1666014140,2022-10-17 15:42,56.06,1010.00,1029.27,160,22.05,12.90,-20,1
1666014742,2022-10-17 15:52,54.76,1009.98,1029.26,160,22.28,12.76,-20,1
1666015042,2022-10-17 15:57,54.31,1009.93,1029.21,160,22.92,13.23,-20,1
1666015342,2022-10-17 16:02,53.55,1009.87,1029.15,160,23.13,13.20,-20,1
1666015642,2022-10-17 16:07,52.70,1009.96,1029.24,160,23.40,13.21,-20,1
1666015942,2022-10-17 16:12,53.14,1009.97,1029.25,160,23.19,13.14,-20,1
1666016243,2022-10-17 16:17,52.75,1009.98,1029.26,160,23.19,13.03,-20,1
1666016543,2022-10-17 16:22,52.87,1009.89,1029.17,160,22.90,12.80,-18,1
1666016843,2022-10-17 16:27,54.23,1009.80,1029.08,160,22.41,12.73,-21,1
1666017143,2022-10-17 16:32,55.40,1009.89,1029.17,160,22.28,12.94,-20,1
1666017443,2022-10-17 16:37,56.04,1009.92,1029.20,160,22.10,12.94,-18,1
1666017743,2022-10-17 16:42,56.31,1009.95,1029.22,160,21.97,12.90,-18,1
1666018044,2022-10-17 16:47,57.01,1009.94,1029.22,160,21.70,12.83,-18,1
1666018344,2022-10-17 16:52,58.03,1009.94,1029.22,160,21.46,12.88,-18,1
1666018644,2022-10-17 16:57,58.88,1009.91,1029.18,160,21.14,12.80,-19,1
1666018944,2022-10-17 17:02,59.65,1009.91,1029.19,160,20.82,12.70,-18,1
1666019244,2022-10-17 17:07,60.60,1009.79,1029.06,160,20.67,12.80,-18,1
1666019544,2022-10-17 17:12,61.40,1009.91,1029.18,160,20.44,12.78,-18,1
1666019844,2022-10-17 17:17,61.93,1009.94,1029.21,160,20.24,12.72,-18,1
1666020145,2022-10-17 17:22,62.85,1009.93,1029.21,160,20.01,12.73,-18,1
1666020445,2022-10-17 17:27,63.41,1009.93,1029.20,160,19.88,12.75,-19,1
1666020745,2022-10-17 17:32,63.79,1009.87,1029.15,160,19.73,12.70,-19,1
1666021045,2022-10-17 17:37,64.34,1009.85,1029.13,160,19.65,12.75,-19,1
1666021345,2022-10-17 17:42,64.92,1009.59,1028.87,160,19.48,12.73,-19,1
1666021647,2022-10-17 17:47,65.68,1009.87,1029.14,160,19.29,12.72,-19,1
1666021949,2022-10-17 17:52,66.25,1009.89,1029.16,160,19.24,12.81,-19,1
1666022251,2022-10-17 17:57,66.18,1009.89,1029.17,160,19.11,12.67,-19,1
1666022553,2022-10-17 18:02,66.62,1009.97,1029.24,160,19.01,12.67,-19,1
1666022856,2022-10-17 18:07,67.17,1010.00,1029.27,160,18.92,12.71,-19,1
1666023158,2022-10-17 18:12,67.17,1010.00,1029.28,160,18.78,12.58,-19,1
1666023459,2022-10-17 18:17,67.44,1009.98,1029.25,160,18.69,12.56,-19,1
1666023761,2022-10-17 18:22,67.69,1009.74,1029.02,160,18.72,12.64,-19,1
1666024062,2022-10-17 18:27,69.17,1009.87,1029.15,160,18.52,12.78,-19,1
1666024664,2022-10-17 18:37,68.92,1009.86,1029.13,160,18.36,12.57,-20,1
1666024965,2022-10-17 18:42,69.21,1009.90,1029.18,160,18.25,12.53,-20,1
1666025267,2022-10-17 18:47,69.59,1009.84,1029.12,160,18.09,12.46,-20,1
1666025569,2022-10-17 18:52,69.31,1009.88,1029.16,160,18.04,12.35,-20,1
1666025870,2022-10-17 18:57,69.43,1009.85,1029.13,160,18.12,12.45,-20,1
1666026171,2022-10-17 19:02,69.40,1009.78,1029.06,160,18.13,12.46,-20,1
1666026473,2022-10-17 19:07,69.74,1009.83,1029.11,160,18.04,12.45,-20,1
1666026774,2022-10-17 19:12,69.89,1009.84,1029.12,160,18.03,12.47,-20,1
1666027076,2022-10-17 19:17,70.40,1009.79,1029.07,160,17.86,12.41,-20,1
1666027378,2022-10-17 19:22,70.46,1009.74,1029.02,160,17.86,12.43,-19,1
1666027679,2022-10-17 19:27,70.91,1009.61,1028.88,160,17.71,12.38,-20,1
1666027981,2022-10-17 19:33,70.98,1009.67,1028.95,160,17.64,12.33,-20,1
1666028283,2022-10-17 19:38,71.04,1009.60,1028.88,160,17.61,12.31,-20,1
1666028585,2022-10-17 19:43,70.83,1009.62,1028.90,160,17.65,12.31,-20,1
1666028887,2022-10-17 19:48,71.19,1009.65,1028.93,160,17.59,12.33,-20,1
1666029189,2022-10-17 19:53,71.49,1009.62,1028.89,160,17.50,12.30,-20,1
1666029491,2022-10-17 19:58,71.80,1009.58,1028.85,160,17.44,12.31,-24,1
1666029792,2022-10-17 20:03,71.68,1009.58,1028.86,160,17.48,12.32,-20,1
1666030094,2022-10-17 20:08,72.35,1009.59,1028.87,160,17.33,12.32,-20,1
1666030396,2022-10-17 20:13,72.52,1009.59,1028.87,160,17.26,12.29,-20,1
1666030698,2022-10-17 20:18,73.12,1009.58,1028.86,160,17.14,12.30,-20,1
1666030999,2022-10-17 20:23,73.33,1009.57,1028.85,160,17.07,12.28,-20,1
1666031604,2022-10-17 20:33,73.47,1009.67,1028.95,160,17.01,12.25,-19,1
1666031906,2022-10-17 20:38,73.46,1009.67,1028.95,160,17.02,12.26,-19,1
1666032206,2022-10-17 20:43,73.50,1009.62,1028.90,160,16.94,12.19,-20,1
1666032508,2022-10-17 20:48,74.29,1009.57,1028.84,160,16.79,12.20,-19,1
1666033112,2022-10-17 20:58,73.96,1009.49,1028.77,160,16.81,12.16,-20,1
1666033414,2022-10-17 21:03,74.59,1009.57,1028.84,160,16.66,12.14,-20,1
1666033717,2022-10-17 21:08,74.41,1009.51,1028.78,160,16.63,12.07,-20,1
1666034019,2022-10-17 21:13,74.16,1009.47,1028.75,160,16.75,12.14,-20,1
1666034320,2022-10-17 21:18,74.01,1009.48,1028.75,160,16.78,12.14,-20,1
1666034621,2022-10-17 21:23,73.81,1009.44,1028.72,160,16.85,12.16,-19,1
1666034923,2022-10-17 21:28,73.84,1009.48,1028.76,160,16.81,12.13,-20,1
1666035224,2022-10-17 21:33,74.34,1009.52,1028.80,160,16.66,12.09,-20,1
1666035525,2022-10-17 21:38,74.45,1009.56,1028.84,160,16.63,12.08,-20,1
1666035826,2022-10-17 21:43,74.46,1009.55,1028.83,160,16.59,12.05,-20,1
1666036128,2022-10-17 21:48,74.38,1009.62,1028.90,160,16.60,12.04,-19,1
1666036430,2022-10-17 21:53,74.35,1009.64,1028.92,160,16.57,12.00,-19,1
1666036731,2022-10-17 21:58,73.99,1009.64,1028.92,160,16.62,11.98,-20,1
1666037032,2022-10-17 22:03,74.24,1009.64,1028.92,160,16.55,11.96,-20,1
1666037635,2022-10-17 22:13,74.55,1009.57,1028.85,160,16.43,11.91,-19,1
1666037937,2022-10-17 22:18,74.99,1009.51,1028.79,160,16.28,11.85,-19,1
1666038238,2022-10-17 22:23,75.19,1009.46,1028.74,160,16.24,11.86,-20,1
1666038540,2022-10-17 22:29,75.29,1009.43,1028.70,160,16.22,11.86,-20,1
1666038842,2022-10-17 22:34,75.35,1009.39,1028.67,160,16.20,11.85,-20,1
1666039144,2022-10-17 22:39,75.37,1009.36,1028.63,160,16.13,11.79,-19,1
1666039749,2022-10-17 22:49,76.22,1009.41,1028.69,160,15.89,11.72,-20,1
1666040049,2022-10-17 22:54,76.12,1009.40,1028.68,160,15.92,11.73,-20,1
1666040351,2022-10-17 22:59,75.65,1009.30,1028.58,160,15.97,11.69,-20,1
1666040653,2022-10-17 23:04,76.13,1009.18,1028.46,160,15.83,11.65,-19,1
1666040956,2022-10-17 23:09,75.82,1009.14,1028.41,160,15.87,11.62,-19,1
1666041258,2022-10-17 23:14,75.67,1009.08,1028.35,160,15.90,11.62,-19,1
1666041560,2022-10-17 23:19,75.84,1009.14,1028.42,160,15.78,11.54,-19,1
1666041862,2022-10-17 23:24,75.81,1009.15,1028.43,160,15.75,11.51,-19,1
1666042162,2022-10-17 23:29,75.69,1009.09,1028.36,160,15.76,11.49,-19,1
1666042766,2022-10-17 23:39,75.92,1009.01,1028.29,160,15.64,11.42,-19,1
1666043067,2022-10-17 23:44,75.70,1008.99,1028.27,160,15.61,11.35,-20,1
1666043369,2022-10-17 23:49,75.24,1008.98,1028.26,160,15.67,11.31,-19,1
1666043974,2022-10-17 23:59,75.54,1008.88,1028.16,160,15.49,11.20,-19,1