1666044276,2022-10-18 00:04,76.06,1008.86,1028.14,160,15.38,11.20,-19,1
1666044576,2022-10-18 00:09,76.43,1008.79,1028.07,160,15.20,11.10,-19,1
1666044878,2022-10-18 00:14,75.46,1008.70,1027.98,160,15.49,11.18,-20,1
1666045179,2022-10-18 00:19,75.76,1008.63,1027.91,160,15.29,11.05,-19,1
1666045480,2022-10-18 00:24,75.58,1008.55,1027.82,160,15.26,10.99,-19,1
1666046083,2022-10-18 00:34,76.21,1008.46,1027.74,160,15.09,10.95,-19,1
1666046384,2022-10-18 00:39,76.05,1008.37,1027.64,160,15.09,10.91,-19,1
1666046685,2022-10-18 00:44,75.88,1008.32,1027.60,160,15.08,10.87,-20,1
1666046986,2022-10-18 00:49,75.73,1008.28,1027.56,160,15.12,10.88,-20,1
1666047288,2022-10-18 00:54,75.83,1008.30,1027.58,160,15.11,10.89,-19,1
1666047590,2022-10-18 00:59,76.29,1008.27,1027.54,160,14.93,10.81,-20,1
1666047892,2022-10-18 01:04,75.75,1008.26,1027.54,160,15.05,10.82,-19,1
1666048195,2022-10-18 01:09,76.60,1008.19,1027.47,160,14.89,10.83,-19,1
1666048496,2022-10-18 01:14,76.78,1008.18,1027.46,160,14.77,10.75,-19,1
1666048797,2022-10-18 01:19,76.28,1008.12,1027.39,160,14.87,10.75,-19,1
1666049098,2022-10-18 01:24,75.97,1008.04,1027.32,160,14.95,10.76,-19,1
1666049399,2022-10-18 01:29,76.39,1008.02,1027.29,160,14.80,10.70,-19,1
1666049701,2022-10-18 01:35,76.48,1007.98,1027.26,160,14.77,10.69,-19,1
1666050002,2022-10-18 01:40,76.49,1007.99,1027.26,160,14.75,10.67,-19,1
1666050304,2022-10-18 01:45,76.55,1007.94,1027.21,160,14.69,10.62,-19,1
1666050606,2022-10-18 01:50,75.99,1007.87,1027.15,160,14.83,10.65,-19,1
1666050908,2022-10-18 01:55,75.92,1007.83,1027.10,160,14.82,10.63,-19,1
1666051210,2022-10-18 02:00,76.49,1007.83,1027.11,160,14.66,10.58,-20,1
1666051512,2022-10-18 02:05,76.74,1007.78,1027.06,160,14.62,10.60,-20,1
1666051814,2022-10-18 02:10,76.26,1007.73,1027.01,160,14.71,10.59,-19,1
1666052116,2022-10-18 02:15,75.66,1007.69,1026.97,160,14.86,10.61,-19,1
1666052418,2022-10-18 02:20,76.17,1007.74,1027.01,160,14.66,10.52,-19,1
1666052719,2022-10-18 02:25,77.17,1007.72,1027.00,160,14.43,10.49,-19,1
1666053321,2022-10-18 02:35,77.78,1007.71,1026.98,160,14.25,10.44,-20,1
1666053622,2022-10-18 02:40,77.92,1007.72,1027.00,160,14.18,10.40,-20,1
1666053923,2022-10-18 02:45,77.66,1007.66,1026.94,160,14.17,10.34,-21,1
1666054528,2022-10-18 02:55,77.66,1007.58,1026.86,160,14.17,10.34,-18,1
1666054829,2022-10-18 03:00,76.98,1007.55,1026.83,160,14.26,10.29,-18,1
1666055131,2022-10-18 03:05,77.94,1007.49,1026.77,160,14.05,10.27,-18,1
1666055433,2022-10-18 03:10,78.22,1007.50,1026.78,160,13.98,10.26,-19,1
1666055735,2022-10-18 03:15,77.90,1007.44,1026.72,160,14.06,10.28,-18,1
1666056036,2022-10-18 03:20,77.40,1007.42,1026.69,160,14.14,10.26,-18,1
1666056640,2022-10-18 03:30,78.23,1007.35,1026.63,160,13.98,10.26,-18,1
1666056942,2022-10-18 03:35,77.54,1007.21,1026.49,160,14.10,10.25,-18,1
1666057244,2022-10-18 03:40,78.54,1007.19,1026.47,160,13.77,10.12,-18,1
1666057546,2022-10-18 03:45,78.36,1007.14,1026.42,160,13.92,10.23,-18,1
1666057847,2022-10-18 03:50,78.75,1007.10,1026.38,160,13.71,10.10,-18,1
1666058149,2022-10-18 03:55,78.78,1007.09,1026.36,160,13.68,10.08,-19,1
1666058450,2022-10-18 04:00,79.55,1007.07,1026.35,160,13.48,10.03,-19,1
1666058751,2022-10-18 04:05,79.42,1007.01,1026.29,160,13.51,10.03,-19,1
1666059053,2022-10-18 04:10,79.74,1007.00,1026.27,160,13.47,10.05,-18,1
1666059354,2022-10-18 04:15,79.58,1006.98,1026.26,160,13.47,10.02,-18,1
1666059654,2022-10-18 04:20,78.95,1007.00,1026.28,160,13.55,9.98,-18,1
1666059954,2022-10-18 04:25,79.43,1006.99,1026.26,160,13.43,9.95,-18,1
1666060254,2022-10-18 04:30,78.80,1006.92,1026.20,160,13.54,9.94,-18,1
1666060555,2022-10-18 04:35,78.41,1006.97,1026.25,160,13.56,9.89,-18,1
1666060855,2022-10-18 04:40,78.50,1006.89,1026.16,160,13.56,9.90,-18,1
1666061155,2022-10-18 04:45,78.67,1006.84,1026.11,160,13.41,9.79,-18,1
1666061455,2022-10-18 04:50,78.58,1006.81,1026.09,160,13.55,9.91,-19,1
1666061756,2022-10-18 04:55,79.07,1006.81,1026.09,160,13.33,9.79,-18,1
1666062056,2022-10-18 05:00,78.43,1006.81,1026.09,160,13.49,9.82,-18,1
1666062356,2022-10-18 05:05,78.65,1006.84,1026.12,160,13.39,9.77,-18,1
1666062656,2022-10-18 05:10,79.07,1006.87,1026.15,160,13.28,9.74,-18,1
1666062956,2022-10-18 05:15,78.62,1006.83,1026.10,160,13.48,9.85,-18,1
1666063256,2022-10-18 05:20,77.44,1006.87,1026.14,160,13.63,9.77,-18,1
1666063558,2022-10-18 05:25,77.19,1006.87,1026.15,160,13.74,9.83,-19,1
1666063860,2022-10-18 05:31,78.48,1006.78,1026.06,160,13.38,9.73,-18,1
1666064161,2022-10-18 05:36,79.44,1006.77,1026.05,160,13.12,9.65,-18,1
1666064462,2022-10-18 05:41,78.12,1006.77,1026.05,160,13.39,9.67,-19,1
1666064763,2022-10-18 05:46,78.99,1006.71,1025.98,160,13.16,9.61,-18,1
1666065064,2022-10-18 05:51,79.38,1006.69,1025.97,160,13.10,9.62,-18,1
1666065365,2022-10-18 05:56,79.32,1006.63,1025.91,160,13.09,9.60,-18,1
1666065667,2022-10-18 06:01,78.82,1006.61,1025.89,160,13.14,9.56,-18,1
1666065968,2022-10-18 06:06,78.68,1006.57,1025.85,160,13.13,9.52,-18,1
1666066271,2022-10-18 06:11,79.35,1006.55,1025.83,160,12.91,9.43,-18,1
1666066572,2022-10-18 06:16,79.41,1006.45,1025.73,160,12.92,9.45,-18,1
1666066874,2022-10-18 06:21,79.30,1006.52,1025.80,160,12.91,9.42,-18,1
1666067175,2022-10-18 06:26,79.45,1006.46,1025.74,160,12.84,9.38,-18,1
1666067477,2022-10-18 06:31,79.47,1006.45,1025.73,160,12.84,9.39,-19,1
1666067777,2022-10-18 06:36,79.24,1006.42,1025.70,160,12.90,9.40,-19,1
1666068079,2022-10-18 06:41,79.34,1006.43,1025.70,160,12.84,9.36,-19,1
1666068380,2022-10-18 06:46,79.78,1006.53,1025.81,160,12.71,9.32,-19,1
1666068682,2022-10-18 06:51,80.66,1006.52,1025.80,160,12.52,9.30,-19,1
1666068983,2022-10-18 06:56,80.53,1006.56,1025.84,160,12.57,9.32,-19,1
1666069285,2022-10-18 07:01,80.63,1006.57,1025.85,160,12.54,9.31,-19,1
1666069586,2022-10-18 07:06,80.53,1006.49,1025.77,160,12.54,9.29,-19,1
1666069887,2022-10-18 07:11,81.32,1006.56,1025.83,160,12.38,9.28,-19,1
1666070188,2022-10-18 07:16,81.95,1006.61,1025.89,160,12.26,9.28,-19,1
1666070489,2022-10-18 07:21,81.66,1006.56,1025.84,160,12.30,9.27,-19,1
1666070790,2022-10-18 07:26,81.52,1006.53,1025.81,160,12.34,9.28,-19,1
1666071091,2022-10-18 07:31,80.99,1006.56,1025.84,160,12.44,9.28,-19,1
1666071393,2022-10-18 07:36,81.50,1006.58,1025.86,160,12.41,9.34,-19,1
1666071695,2022-10-18 07:41,81.77,1006.66,1025.93,160,12.40,9.38,-19,1
1666071997,2022-10-18 07:46,81.86,1006.70,1025.97,160,12.36,9.36,-19,1
1666072299,2022-10-18 07:51,81.68,1006.63,1025.91,160,12.52,9.48,-19,1
1666072601,2022-10-18 07:56,81.85,1006.68,1025.96,160,12.54,9.53,-19,1
1666073207,2022-10-18 08:06,81.08,1006.75,1026.03,160,12.86,9.70,-20,1
1666073510,2022-10-18 08:11,81.05,1006.88,1026.15,160,12.80,9.64,-20,1
1666073812,2022-10-18 08:16,80.61,1006.90,1026.18,160,13.14,9.89,-19,1
1666074113,2022-10-18 08:21,79.89,1006.96,1026.24,160,13.21,9.83,-19,1
1666074415,2022-10-18 08:26,80.06,1007.03,1026.31,160,13.30,9.95,-20,1
1666074716,2022-10-18 08:31,79.89,1006.79,1026.07,160,13.38,9.99,-20,1
1666075017,2022-10-18 08:36,79.13,1007.06,1026.34,160,13.45,9.92,-19,1
1666075318,2022-10-18 08:41,78.57,1007.11,1026.39,160,13.67,10.03,-19,1
1666075620,2022-10-18 08:47,78.25,1007.02,1026.30,160,13.85,10.14,-19,1
1666075922,2022-10-18 08:52,77.97,1007.05,1026.32,160,14.00,10.23,-19,1
1666076224,2022-10-18 08:57,77.21,1007.10,1026.38,160,14.13,10.21,-19,1
1666076526,2022-10-18 09:02,77.26,1006.92,1026.19,160,14.16,10.25,-19,1
1666076828,2022-10-18 09:07,77.65,1007.03,1026.31,160,14.16,10.33,-18,1
1666077130,2022-10-18 09:12,77.39,1007.04,1026.32,160,14.23,10.34,-20,1
1666077431,2022-10-18 09:17,76.87,1007.05,1026.32,160,14.47,10.47,-19,1
1666078035,2022-10-18 09:27,76.71,1006.97,1026.25,160,14.52,10.49,-19,1
1666078337,2022-10-18 09:32,75.91,1006.98,1026.26,160,14.74,10.55,-20,1
1666078639,2022-10-18 09:37,75.76,1006.86,1026.14,160,14.86,10.64,-19,1
1666078941,2022-10-18 09:42,75.24,1006.91,1026.18,160,14.84,10.51,-19,1
1666079243,2022-10-18 09:47,74.05,1006.83,1026.11,160,15.22,10.64,-20,1
1666079544,2022-10-18 09:52,73.79,1006.81,1026.08,160,15.29,10.66,-20,1
1666079846,2022-10-18 09:57,72.76,1006.87,1026.14,160,15.59,10.73,-20,1
1666080148,2022-10-18 10:02,70.10,1006.78,1026.06,160,15.70,10.28,-19,1
1666080449,2022-10-18 10:07,69.89,1006.77,1026.05,160,15.69,10.23,-19,1
1666080751,2022-10-18 10:12,69.64,1006.63,1025.91,160,15.74,10.22,-19,1
1666081052,2022-10-18 10:17,69.07,1006.59,1025.87,160,15.82,10.17,-19,1
1666081353,2022-10-18 10:22,69.22,1006.66,1025.94,160,15.84,10.23,-20,1
1666081654,2022-10-18 10:27,68.75,1006.48,1025.76,160,15.96,10.24,-19,1
1666081956,2022-10-18 10:32,68.34,1006.45,1025.73,160,15.85,10.04,-20,1
1666082258,2022-10-18 10:37,68.09,1006.38,1025.66,160,16.07,10.20,-20,1
1666082560,2022-10-18 10:42,67.12,1006.42,1025.70,160,16.07,9.98,-19,1
1666082862,2022-10-18 10:47,68.39,1006.34,1025.61,160,16.14,10.33,-20,1
1666083164,2022-10-18 10:52,67.21,1006.40,1025.67,160,16.30,10.22,-20,1
1666083466,2022-10-18 10:57,68.12,1006.28,1025.56,160,16.34,10.46,-20,1
1666083768,2022-10-18 11:02,67.67,1006.21,1025.49,160,16.30,10.32,-20,1
1666084070,2022-10-18 11:07,66.56,1006.32,1025.60,160,16.32,10.10,-20,1
1666084373,2022-10-18 11:12,65.82,1006.16,1025.44,160,16.53,10.13,-19,1
1666084675,2022-10-18 11:17,65.28,1006.12,1025.39,160,16.74,10.21,-20,1
1666084977,2022-10-18 11:22,65.86,1006.12,1025.40,160,16.76,10.36,-20,1
1666085278,2022-10-18 11:27,64.21,1006.09,1025.37,160,16.84,10.05,-19,1
1666085579,2022-10-18 11:32,63.84,1006.04,1025.32,160,17.27,10.38,-20,1
1666085880,2022-10-18 11:38,62.68,1005.98,1025.25,160,17.35,10.18,-20,1
1666086182,2022-10-18 11:43,62.45,1005.90,1025.18,160,17.34,10.11,-19,1
1666086787,2022-10-18 11:53,62.72,1005.83,1025.10,160,17.49,10.32,-19,1
1666087089,2022-10-18 11:58,62.56,1005.93,1025.21,160,17.71,10.49,-19,1
1666087391,2022-10-18 12:03,62.89,1005.85,1025.13,160,17.61,10.47,-19,1
1666087693,2022-10-18 12:08,62.76,1005.71,1024.99,160,17.47,10.31,-20,1
1666087996,2022-10-18 12:13,63.06,1005.72,1025.00,160,17.56,10.47,-19,1
1666088298,2022-10-18 12:18,64.02,1005.64,1024.92,160,17.60,10.73,-20,1
1666088600,2022-10-18 12:23,62.67,1005.51,1024.79,160,17.80,10.60,-20,1
1666088902,2022-10-18 12:28,62.60,1005.36,1024.64,160,18.01,10.78,-20,1
1666089204,2022-10-18 12:33,61.64,1005.38,1024.66,160,18.25,10.78,-20,1
1666089506,2022-10-18 12:38,61.70,1005.26,1024.54,160,18.35,10.88,-20,1
1666089808,2022-10-18 12:43,60.86,1005.15,1024.43,160,18.61,10.93,-20,1
1666090109,2022-10-18 12:48,61.23,1005.10,1024.38,160,18.66,11.06,-20,1
1666090410,2022-10-18 12:53,60.37,1005.04,1024.32,160,18.94,11.11,-20,1
1666090712,2022-10-18 12:58,59.81,1004.91,1024.19,160,19.28,11.29,-20,1
1666091013,2022-10-18 13:03,58.82,1004.77,1024.05,160,19.45,11.20,-20,1
1666091314,2022-10-18 13:08,58.96,1004.67,1023.94,160,19.70,11.47,-20,1
1666091617,2022-10-18 13:13,58.44,1004.51,1023.78,160,19.94,11.56,-19,1
1666091919,2022-10-18 13:18,56.79,1004.44,1023.72,160,20.29,11.46,-19,1
1666092221,2022-10-18 13:23,57.30,1004.51,1023.78,160,20.14,11.45,-19,1
1666092523,2022-10-18 13:28,56.74,1004.38,1023.65,160,20.33,11.48,-19,1
1666092827,2022-10-18 13:33,55.64,1004.36,1023.64,160,20.50,11.34,-19,1
1666093129,2022-10-18 13:38,54.73,1004.23,1023.51,160,20.75,11.33,-19,1
1666093431,2022-10-18 13:43,55.46,1004.10,1023.38,160,20.47,11.27,-20,1
1666093733,2022-10-18 13:48,53.94,1004.05,1023.33,160,20.99,11.33,-19,1
1666094035,2022-10-18 13:53,54.31,1004.02,1023.30,160,20.92,11.37,-20,1
1666094337,2022-10-18 13:58,54.22,1003.86,1023.14,160,21.01,11.43,-19,1
1666094941,2022-10-18 14:09,53.82,1003.62,1022.89,160,21.19,11.48,-19,1
1666095243,2022-10-18 14:14,53.45,1003.47,1022.75,160,21.31,11.49,-19,1
1666095544,2022-10-18 14:19,54.19,1003.44,1022.72,160,21.39,11.77,-19,1
1666095846,2022-10-18 14:24,52.88,1003.31,1022.58,160,21.77,11.75,-20,1
1666096147,2022-10-18 14:29,52.48,1003.21,1022.48,160,21.76,11.63,-20,1
1666096448,2022-10-18 14:34,52.84,1003.16,1022.44,160,21.90,11.86,-20,1
1666096749,2022-10-18 14:39,52.04,1003.12,1022.40,160,21.62,11.37,-18,1
1666097050,2022-10-18 14:44,51.38,1003.15,1022.43,160,21.87,11.41,-18,1
1666097351,2022-10-18 14:49,51.94,1003.13,1022.41,160,21.77,11.48,-18,1
1666097652,2022-10-18 14:54,51.27,1003.21,1022.49,160,21.89,11.40,-18,1
1666097953,2022-10-18 14:59,51.17,1003.19,1022.47,160,21.82,11.30,-19,1
1666098254,2022-10-18 15:04,51.65,1003.07,1022.35,160,22.08,11.68,-19,1
1666098556,2022-10-18 15:09,52.14,1002.99,1022.27,160,21.85,11.61,-19,1
1666098857,2022-10-18 15:14,51.42,1002.96,1022.24,160,21.90,11.45,-19,1
1666099159,2022-10-18 15:19,50.45,1002.92,1022.19,160,22.19,11.43,-20,1
1666099461,2022-10-18 15:24,51.36,1002.97,1022.24,160,21.94,11.47,-19,1
1666099762,2022-10-18 15:29,52.25,1002.88,1022.16,160,21.61,11.42,-19,1
1666100367,2022-10-18 15:39,53.50,1002.64,1021.92,160,21.17,11.37,-19,1
1666100668,2022-10-18 15:44,52.59,1002.67,1021.95,160,21.50,11.42,-19,1
1666100969,2022-10-18 15:49,51.82,1002.63,1021.91,160,21.70,11.38,-19,1
1666101270,2022-10-18 15:54,52.83,1002.53,1021.80,160,21.44,11.43,-19,1
1666101572,2022-10-18 15:59,53.03,1002.33,1021.61,160,21.42,11.47,-19,1
1666101874,2022-10-18 16:04,52.74,1002.43,1021.71,160,21.17,11.16,-19,1
1666102176,2022-10-18 16:09,53.53,1002.37,1021.65,160,20.86,11.10,-19,1
1666102480,2022-10-18 16:14,54.05,1002.30,1021.58,160,20.65,11.04,-20,1
1666102781,2022-10-18 16:19,53.69,1002.27,1021.54,160,20.74,11.03,-20,1
1666103687,2022-10-18 16:34,55.81,1002.05,1021.33,160,20.01,10.93,-19,1
1666103989,2022-10-18 16:39,56.81,1001.93,1021.21,160,19.74,10.95,-19,1
1666104291,2022-10-18 16:44,57.18,1001.88,1021.16,160,19.73,11.04,-19,1
1666104593,2022-10-18 16:49,57.60,1001.83,1021.11,160,19.66,11.08,-19,1
1666105197,2022-10-18 16:59,59.37,1001.63,1020.90,160,19.19,11.10,-19,1
1666105498,2022-10-18 17:04,59.32,1001.52,1020.79,160,19.12,11.02,-19,1
1666105799,2022-10-18 17:09,60.27,1001.48,1020.75,160,18.70,10.86,-19,1
1666106101,2022-10-18 17:15,60.57,1001.35,1020.63,160,18.71,10.95,-19,1
1666106403,2022-10-18 17:20,61.33,1001.28,1020.56,160,18.47,10.91,-19,1
1666106704,2022-10-18 17:25,61.20,1001.23,1020.51,160,18.50,10.90,-19,1
1666107006,2022-10-18 17:30,61.69,1001.15,1020.43,160,18.55,11.07,-19,1
1666107309,2022-10-18 17:35,62.08,1001.18,1020.46,160,18.53,11.15,-19,1
1666107610,2022-10-18 17:40,62.06,1001.16,1020.44,160,18.43,11.05,-19,1
1666107912,2022-10-18 17:45,62.94,1001.14,1020.42,160,18.36,11.20,-19,1
1666108214,2022-10-18 17:50,63.79,1001.14,1020.42,160,18.20,11.25,-19,1
1666108516,2022-10-18 17:55,63.61,1001.17,1020.45,160,18.15,11.16,-19,1
1666108818,2022-10-18 18:00,64.39,1001.17,1020.45,160,17.95,11.15,-19,1
1666109120,2022-10-18 18:05,64.76,1001.11,1020.38,160,17.95,11.24,-19,1
1666109421,2022-10-18 18:10,65.69,1001.11,1020.39,160,17.79,11.30,-19,1
1666110027,2022-10-18 18:20,67.37,1001.03,1020.31,160,17.37,11.28,-19,1
1666110328,2022-10-18 18:25,67.32,1001.01,1020.29,160,17.33,11.23,-19,1
1666110630,2022-10-18 18:30,67.46,1000.83,1020.11,160,17.30,11.23,-19,1
1666110931,2022-10-18 18:35,68.27,1000.86,1020.14,160,17.13,11.25,-19,1
1666111232,2022-10-18 18:40,66.89,1000.83,1020.11,160,17.25,11.06,-19,1
1666111533,2022-10-18 18:45,66.36,1000.79,1020.07,160,17.33,11.01,-19,1
1666111835,2022-10-18 18:50,67.23,1000.68,1019.95,160,17.16,11.05,-19,1
1666112137,2022-10-18 18:55,67.19,1000.70,1019.97,160,17.04,10.92,-19,1
1666112439,2022-10-18 19:00,68.18,1000.77,1020.05,160,16.90,11.01,-19,1
1666112740,2022-10-18 19:05,67.34,1000.76,1020.04,160,16.88,10.81,-19,1
1666113041,2022-10-18 19:10,67.67,1000.73,1020.01,160,16.81,10.81,-19,1
1666113343,2022-10-18 19:15,67.34,1000.71,1019.99,160,16.83,10.76,-19,1
1666113644,2022-10-18 19:20,67.02,1000.69,1019.97,160,16.86,10.71,-19,1
1666113946,2022-10-18 19:25,67.07,1000.60,1019.88,160,16.79,10.66,-19,1
1666114248,2022-10-18 19:30,66.85,1000.46,1019.73,160,16.81,10.63,-19,1
1666114851,2022-10-18 19:40,67.09,1000.38,1019.66,160,16.76,10.64,-19,1
1666115153,2022-10-18 19:45,67.23,1000.35,1019.63,160,16.68,10.59,-19,1
1666115455,2022-10-18 19:50,67.71,1000.41,1019.69,160,16.56,10.58,-19,1
1666115757,2022-10-18 19:55,68.41,1000.25,1019.52,160,16.33,10.52,-19,1
1666116059,2022-10-18 20:00,68.19,1000.22,1019.49,160,16.30,10.44,-19,1
1666116360,2022-10-18 20:06,68.22,1000.22,1019.49,160,16.35,10.50,-19,1
1666116962,2022-10-18 20:16,70.19,1000.20,1019.48,160,16.05,10.63,-19,1
1666117264,2022-10-18 20:21,71.22,1000.18,1019.46,160,15.85,10.66,-19,1
1666117564,2022-10-18 20:26,70.11,1000.07,1019.34,160,16.13,10.69,-19,1
1666117866,2022-10-18 20:31,70.29,1000.20,1019.48,160,16.08,10.68,-19,1
1666118168,2022-10-18 20:36,70.11,1000.32,1019.59,160,16.12,10.68,-19,1
1666118470,2022-10-18 20:41,70.67,1000.21,1019.49,160,15.97,10.66,-19,1
1666118772,2022-10-18 20:46,70.97,1000.22,1019.49,160,15.95,10.70,-19,1
1666119074,2022-10-18 20:51,73.26,1000.28,1019.56,160,15.64,10.88,-19,1
1666119375,2022-10-18 20:56,74.43,1000.35,1019.63,160,15.55,11.04,-19,1
1666119677,2022-10-18 21:01,76.54,1000.22,1019.50,160,15.29,11.21,-19,1
1666119979,2022-10-18 21:06,78.57,1000.30,1019.58,160,15.32,11.63,-19,1
1666120281,2022-10-18 21:11,80.52,1000.50,1019.77,160,15.43,12.11,-19,1
1666120585,2022-10-18 21:16,82.93,1000.58,1019.85,160,15.34,12.47,-19,1
1666120887,2022-10-18 21:21,84.33,1000.53,1019.81,160,15.41,12.79,-19,1
1666121188,2022-10-18 21:26,84.90,1000.62,1019.89,160,15.55,13.03,-19,1
1666121490,2022-10-18 21:31,85.67,1000.67,1019.95,160,15.50,13.12,-19,1
1666121791,2022-10-18 21:36,86.09,1000.78,1020.06,160,15.07,12.78,-19,1
1666122092,2022-10-18 21:41,86.61,1000.97,1020.25,160,14.85,12.65,-19,1
1666122393,2022-10-18 21:46,90.05,1001.30,1020.58,160,14.48,12.88,-20,1
1666122695,2022-10-18 21:51,91.10,1001.29,1020.57,160,14.32,12.90,-20,1
1666122996,2022-10-18 21:56,88.61,1001.28,1020.55,160,14.79,12.94,-19,1
1666123298,2022-10-18 22:01,87.94,1001.28,1020.56,160,14.83,12.86,-20,1
1666123600,2022-10-18 22:06,91.21,1001.37,1020.65,160,14.16,12.76,-20,1
1666123901,2022-10-18 22:11,89.78,1001.33,1020.60,160,14.10,12.46,-20,1
1666124203,2022-10-18 22:16,91.31,1001.57,1020.85,160,13.87,12.49,-20,1
1666124504,2022-10-18 22:21,92.12,1001.61,1020.88,160,13.67,12.43,-20,1
1666124805,2022-10-18 22:26,90.09,1001.63,1020.91,160,13.91,12.32,-21,1
1666125410,2022-10-18 22:36,88.90,1001.38,1020.66,160,14.15,12.36,-20,1
1666125712,2022-10-18 22:41,87.49,1001.29,1020.56,160,14.24,12.20,-20,1
1666126014,2022-10-18 22:46,87.50,1001.27,1020.55,160,14.29,12.25,-20,1
1666126315,2022-10-18 22:51,87.24,1001.31,1020.59,160,14.36,12.28,-20,1
1666126617,2022-10-18 22:56,87.09,1001.37,1020.64,160,14.23,12.12,-20,1
1666126919,2022-10-18 23:01,89.48,1001.56,1020.84,160,13.74,12.05,-20,1
1666127221,2022-10-18 23:07,90.23,1001.67,1020.94,160,13.59,12.03,-20,1
1666127522,2022-10-18 23:12,92.00,1001.79,1021.07,160,13.36,12.10,-20,1
1666128125,2022-10-18 23:22,92.11,1001.84,1021.11,160,13.22,11.98,-20,1
1666128426,2022-10-18 23:27,91.84,1001.72,1020.99,160,13.43,12.14,-20,1
1666128727,2022-10-18 23:32,92.61,1001.77,1021.05,160,13.16,12.00,-20,1
1666129029,2022-10-18 23:37,92.05,1001.75,1021.02,160,13.22,11.97,-20,1
1666129331,2022-10-18 23:42,93.11,1001.81,1021.08,160,13.06,11.98,-20,1
1666129935,2022-10-18 23:52,93.98,1001.88,1021.16,160,12.92,11.98,-20,1
1666130236,2022-10-18 23:57,94.17,1001.91,1021.18,160,12.86,11.96,-20,1