1666130538,2022-10-19 00:02,93.64,1001.62,1020.90,160,12.96,11.97,-20,1
1666130840,2022-10-19 00:07,94.55,1001.57,1020.84,160,12.82,11.98,-20,1
1666131142,2022-10-19 00:12,93.08,1001.46,1020.73,160,13.23,12.15,-20,1
1666131445,2022-10-19 00:17,90.90,1001.44,1020.72,160,13.48,12.03,-20,1
1666131747,2022-10-19 00:22,91.32,1001.39,1020.66,160,13.40,12.03,-21,1
1666132049,2022-10-19 00:27,90.09,1001.33,1020.60,160,13.52,11.94,-20,1
1666132351,2022-10-19 00:32,90.37,1001.36,1020.64,160,13.51,11.98,-20,1
1666132652,2022-10-19 00:37,90.38,1001.37,1020.65,160,13.46,11.93,-20,1
1666133255,2022-10-19 00:47,92.23,1001.55,1020.83,160,13.13,11.91,-20,1
1666133556,2022-10-19 00:52,93.00,1001.65,1020.92,160,13.05,11.95,-20,1
1666133858,2022-10-19 00:57,93.26,1001.56,1020.84,160,13.02,11.97,-20,1
1666134159,2022-10-19 01:02,94.48,1001.60,1020.87,160,12.85,12.00,-20,1
1666134761,2022-10-19 01:12,95.48,1001.53,1020.81,160,12.84,12.15,-20,1
1666135063,2022-10-19 01:17,93.85,1001.48,1020.76,160,13.07,12.11,-20,1
1666135364,2022-10-19 01:22,92.32,1001.39,1020.66,160,13.25,12.04,-19,1
1666135969,2022-10-19 01:32,93.14,1001.47,1020.74,160,13.07,12.00,-20,1
1666136271,2022-10-19 01:37,92.26,1001.45,1020.73,160,13.28,12.06,-20,1
1666136573,2022-10-19 01:42,93.37,1001.51,1020.78,160,13.04,12.00,-20,1
1666136875,2022-10-19 01:47,93.81,1001.58,1020.86,160,12.99,12.03,-20,1
1666137177,2022-10-19 01:52,94.50,1001.56,1020.84,160,12.96,12.11,-20,1
1666137479,2022-10-19 01:57,95.37,1001.46,1020.73,160,12.77,12.06,-20,1
1666137780,2022-10-19 02:03,95.65,1001.41,1020.69,160,12.77,12.10,-20,1
1666138082,2022-10-19 02:08,96.72,1001.39,1020.67,160,12.61,12.11,-20,1
1666138384,2022-10-19 02:13,96.55,1001.38,1020.65,160,12.60,12.08,-20,1
1666138686,2022-10-19 02:18,96.26,1001.36,1020.63,160,12.57,12.00,-20,1
1666138987,2022-10-19 02:23,96.69,1001.28,1020.56,160,12.41,11.91,-20,1
1666139288,2022-10-19 02:28,96.33,1001.21,1020.49,160,12.47,11.91,-20,1
1666139589,2022-10-19 02:33,96.52,1001.19,1020.47,160,12.50,11.97,-20,1
1666139891,2022-10-19 02:38,96.64,1001.27,1020.55,160,12.45,11.94,-20,1
1666140192,2022-10-19 02:43,97.16,1001.31,1020.58,160,12.42,11.99,-20,1
1666140494,2022-10-19 02:48,96.54,1001.25,1020.52,160,12.49,11.97,-20,1
1666140796,2022-10-19 02:53,97.12,1001.22,1020.50,160,12.44,12.01,-20,1
1666141098,2022-10-19 02:58,96.43,1001.15,1020.43,160,12.50,11.96,-20,1
1666141703,2022-10-19 03:08,96.88,1001.15,1020.42,160,12.42,11.95,-20,1
1666142004,2022-10-19 03:13,97.37,1001.22,1020.49,160,12.36,11.96,-20,1
1666142307,2022-10-19 03:18,97.34,1001.16,1020.44,160,12.32,11.92,-20,1
1666142911,2022-10-19 03:28,95.68,1001.01,1020.28,160,12.36,11.70,-20,1
1666143213,2022-10-19 03:33,95.21,1001.02,1020.30,160,12.37,11.64,-20,1
1666143515,2022-10-19 03:38,96.35,1001.09,1020.36,160,12.09,11.54,-20,1
1666143817,2022-10-19 03:43,96.79,1001.05,1020.32,160,12.03,11.55,-21,1
1666144118,2022-10-19 03:48,96.56,1000.94,1020.22,160,12.08,11.56,-21,1
1666144418,2022-10-19 03:53,96.13,1000.91,1020.19,160,12.12,11.53,-20,1
1666144720,2022-10-19 03:58,95.80,1000.94,1020.22,160,12.25,11.61,-20,1
1666145021,2022-10-19 04:03,94.99,1000.84,1020.12,160,12.37,11.60,-20,1
1666145322,2022-10-19 04:08,94.84,1000.87,1020.14,160,12.34,11.55,-20,1
1666145623,2022-10-19 04:13,94.40,1000.88,1020.15,160,12.16,11.30,-20,1
1666145925,2022-10-19 04:18,94.47,1000.85,1020.13,160,12.08,11.23,-20,1
1666146227,2022-10-19 04:23,94.24,1000.80,1020.08,160,12.05,11.16,-20,1
1666146529,2022-10-19 04:28,94.25,1000.81,1020.09,160,11.90,11.01,-20,1
1666146830,2022-10-19 04:33,92.90,1000.72,1020.00,160,12.06,10.96,-20,1
1666147132,2022-10-19 04:38,92.87,1000.74,1020.02,160,12.04,10.93,-20,1
1666147434,2022-10-19 04:43,92.31,1000.79,1020.07,160,12.00,10.80,-20,1
1666147736,2022-10-19 04:48,92.65,1000.72,1020.00,160,12.04,10.90,-20,1
1666148038,2022-10-19 04:53,92.56,1000.69,1019.97,160,12.01,10.85,-20,1
1666148340,2022-10-19 04:59,91.60,1000.66,1019.94,160,12.20,10.88,-20,1
1666148641,2022-10-19 05:04,92.59,1000.64,1019.92,160,11.96,10.81,-20,1
1666148942,2022-10-19 05:09,92.20,1000.67,1019.94,160,11.90,10.68,-20,1
1666149244,2022-10-19 05:14,92.89,1000.67,1019.94,160,11.55,10.45,-20,1
1666149848,2022-10-19 05:24,92.16,1000.69,1019.97,160,11.41,10.19,-20,1
1666150150,2022-10-19 05:29,92.28,1000.63,1019.91,160,11.35,10.15,-20,1
1666150453,2022-10-19 05:34,92.02,1000.59,1019.86,160,11.28,10.04,-20,1
1666150754,2022-10-19 05:39,91.18,1000.61,1019.88,160,11.37,9.99,-20,1
1666151055,2022-10-19 05:44,89.75,1000.59,1019.87,160,11.57,9.96,-20,1
1666151357,2022-10-19 05:49,90.24,1000.58,1019.85,160,11.40,9.87,-20,1
1666151658,2022-10-19 05:54,89.69,1000.62,1019.90,160,11.47,9.85,-20,1
1666152263,2022-10-19 06:04,89.80,1000.49,1019.76,160,11.44,9.83,-20,1
1666152565,2022-10-19 06:09,89.33,1000.48,1019.75,160,11.47,9.79,-20,1
1666152867,2022-10-19 06:14,89.37,1000.41,1019.69,160,11.54,9.86,-20,1
1666153169,2022-10-19 06:19,90.59,1000.28,1019.55,160,11.40,9.93,-20,1
1666153471,2022-10-19 06:24,90.83,1000.32,1019.59,160,11.49,10.05,-20,1
1666153773,2022-10-19 06:29,90.69,1000.20,1019.48,160,11.38,9.92,-20,1
1666154074,2022-10-19 06:34,89.75,1000.23,1019.50,160,11.53,9.91,-20,1
1666154376,2022-10-19 06:39,89.21,1000.18,1019.46,160,11.64,9.93,-20,1
1666154677,2022-10-19 06:44,91.08,1000.09,1019.37,160,11.26,9.87,-20,1
1666154980,2022-10-19 06:49,89.56,1000.06,1019.34,160,11.50,9.85,-20,1
1666155281,2022-10-19 06:54,89.50,1000.02,1019.29,160,11.47,9.81,-20,1
1666155582,2022-10-19 06:59,89.67,999.96,1019.24,160,11.48,9.85,-20,1
1666155883,2022-10-19 07:04,89.27,999.87,1019.14,160,11.57,9.87,-20,1
1666156184,2022-10-19 07:09,90.48,1000.03,1019.30,160,11.39,9.90,-20,1
1666156787,2022-10-19 07:19,91.87,999.92,1019.20,160,11.26,10.00,-19,1
1666157088,2022-10-19 07:24,92.16,999.90,1019.18,160,11.11,9.89,-19,1
1666157690,2022-10-19 07:34,91.14,999.97,1019.24,160,11.30,9.92,-19,1
1666157990,2022-10-19 07:39,92.46,999.87,1019.15,160,11.13,9.96,-19,1
1666158290,2022-10-19 07:44,91.93,999.86,1019.14,160,11.12,9.87,-19,1
1666158590,2022-10-19 07:49,90.61,999.91,1019.18,160,11.13,9.66,-19,1
1666159190,2022-10-19 07:59,89.91,999.69,1018.96,160,11.38,9.79,-19,1
1666159490,2022-10-19 08:04,90.17,999.76,1019.04,160,11.32,9.78,-19,1
1666159791,2022-10-19 08:09,90.66,999.82,1019.10,160,11.21,9.75,-20,1
1666160091,2022-10-19 08:14,90.25,999.84,1019.12,160,11.16,9.63,-19,1
1666160391,2022-10-19 08:19,90.17,999.94,1019.22,160,10.97,9.43,-19,1
1666160691,2022-10-19 08:24,89.82,999.86,1019.13,160,11.08,9.48,-19,1
1666160993,2022-10-19 08:29,89.28,999.78,1019.06,160,11.08,9.39,-19,1
1666161294,2022-10-19 08:34,90.07,999.41,1018.68,160,11.02,9.46,-19,1
1666161596,2022-10-19 08:39,89.44,999.79,1019.07,160,11.08,9.42,-19,1
1666161898,2022-10-19 08:44,89.90,999.75,1019.03,160,11.09,9.51,-19,1
1666162200,2022-10-19 08:50,89.46,999.82,1019.10,160,11.10,9.44,-19,1
1666162502,2022-10-19 08:55,88.96,999.74,1019.02,160,11.34,9.60,-19,1
1666162803,2022-10-19 09:00,89.50,999.80,1019.08,160,11.02,9.37,-20,1
1666163105,2022-10-19 09:05,90.19,999.69,1018.97,160,11.09,9.55,-20,1
1666163405,2022-10-19 09:10,88.43,999.76,1019.04,160,11.25,9.42,-20,1
1666163705,2022-10-19 09:15,88.25,999.79,1019.07,160,11.35,9.49,-20,1
1666164006,2022-10-19 09:20,88.49,999.77,1019.05,160,11.28,9.46,-20,1
1666164606,2022-10-19 09:30,88.49,999.50,1018.78,160,11.11,9.29,-20,1
1666164906,2022-10-19 09:35,88.08,999.75,1019.03,160,11.22,9.33,-20,1
1666165206,2022-10-19 09:40,87.88,999.74,1019.02,160,11.01,9.09,-20,1
1666165807,2022-10-19 09:50,89.60,999.78,1019.06,160,10.87,9.24,-20,1
1666166107,2022-10-19 09:55,89.29,999.89,1019.17,160,11.00,9.32,-20,1
1666166407,2022-10-19 10:00,91.70,999.61,1018.89,160,10.73,9.44,-20,1
1666166707,2022-10-19 10:05,92.11,999.78,1019.05,160,10.87,9.65,-20,1
1666167007,2022-10-19 10:10,91.46,999.75,1019.02,160,11.02,9.69,-20,1
1666167307,2022-10-19 10:15,90.93,999.64,1018.92,160,11.26,9.84,-20,1
1666167608,2022-10-19 10:20,91.67,999.66,1018.94,160,11.20,9.90,-20,1
1666167908,2022-10-19 10:25,90.61,999.66,1018.94,160,11.13,9.66,-20,1
1666168512,2022-10-19 10:35,94.33,999.57,1018.85,160,10.82,9.95,-20,1
1666168813,2022-10-19 10:40,93.03,999.49,1018.77,160,10.80,9.73,-19,1
1666169114,2022-10-19 10:45,94.11,999.56,1018.83,160,10.92,10.02,-20,1
1666169415,2022-10-19 10:50,94.22,999.54,1018.82,160,10.82,9.94,-20,1
1666169716,2022-10-19 10:55,91.73,999.54,1018.82,160,10.68,9.40,-20,1
1666170017,2022-10-19 11:00,88.32,999.65,1018.93,160,10.95,9.10,-20,1
1666170319,2022-10-19 11:05,87.92,999.59,1018.87,160,11.15,9.23,-19,1
1666170621,2022-10-19 11:10,86.82,999.67,1018.95,160,11.21,9.11,-19,1
1666170923,2022-10-19 11:15,85.56,999.57,1018.85,160,11.64,9.31,-19,1
1666171224,2022-10-19 11:20,83.69,999.49,1018.77,160,12.11,9.44,-19,1
1666171829,2022-10-19 11:30,83.14,999.46,1018.74,160,12.02,9.26,-19,1
1666172130,2022-10-19 11:35,83.43,999.51,1018.78,160,11.85,9.14,-20,1
1666172732,2022-10-19 11:45,83.50,999.51,1018.79,160,11.44,8.75,-19,1
1666173033,2022-10-19 11:50,85.07,999.63,1018.91,160,11.24,8.83,-19,1
1666173334,2022-10-19 11:55,86.71,999.52,1018.80,160,11.32,9.19,-18,1
1666173634,2022-10-19 12:00,85.21,999.43,1018.70,160,11.22,8.84,-18,1
1666173936,2022-10-19 12:05,84.29,999.52,1018.80,160,11.31,8.77,-18,1
1666174237,2022-10-19 12:10,84.25,999.49,1018.77,160,11.41,8.86,-19,1
1666174538,2022-10-19 12:15,81.78,999.37,1018.65,160,12.00,8.99,-19,1
1666174840,2022-10-19 12:20,81.26,999.38,1018.66,160,12.16,9.05,-19,1
1666175141,2022-10-19 12:25,78.03,999.27,1018.55,160,12.24,8.53,-20,1
1666175442,2022-10-19 12:30,78.58,999.33,1018.61,160,12.06,8.46,-19,1
1666175743,2022-10-19 12:35,83.16,999.39,1018.67,160,11.62,8.87,-18,1
1666176044,2022-10-19 12:40,88.92,999.46,1018.73,160,11.21,9.46,-18,1
1666176346,2022-10-19 12:45,90.02,999.43,1018.71,160,11.13,9.56,-18,1
1666176648,2022-10-19 12:50,89.51,999.52,1018.79,160,11.21,9.56,-19,1
1666176950,2022-10-19 12:55,91.70,999.54,1018.81,160,11.01,9.72,-19,1
1666177251,2022-10-19 13:00,88.39,999.48,1018.76,160,10.66,8.83,-22,1
1666177553,2022-10-19 13:05,87.63,999.45,1018.73,160,10.74,8.78,-19,1
1666177855,2022-10-19 13:10,85.80,999.45,1018.73,160,10.66,8.39,-19,1
1666178157,2022-10-19 13:15,86.31,999.57,1018.85,160,10.61,8.43,-19,1
1666178458,2022-10-19 13:20,85.58,999.43,1018.71,160,10.61,8.30,-20,1
1666178759,2022-10-19 13:25,85.27,999.40,1018.68,160,10.89,8.52,-20,1
1666179060,2022-10-19 13:31,85.35,999.44,1018.72,160,10.63,8.28,-20,1
1666179361,2022-10-19 13:36,85.82,999.34,1018.61,160,10.97,8.70,-18,1
1666179662,2022-10-19 13:41,85.33,999.32,1018.60,160,11.07,8.71,-18,1
1666179963,2022-10-19 13:46,84.18,999.38,1018.65,160,11.28,8.72,-19,1
1666180567,2022-10-19 13:56,80.70,999.30,1018.58,160,12.02,8.82,-20,1
1666180869,2022-10-19 14:01,79.58,999.22,1018.49,160,11.99,8.58,-20,1
1666181171,2022-10-19 14:06,76.89,999.13,1018.41,160,12.65,8.71,-20,1
1666181472,2022-10-19 14:11,75.03,999.07,1018.35,160,13.40,9.08,-20,1
1666181774,2022-10-19 14:16,75.48,999.04,1018.31,160,13.39,9.16,-20,1
1666182076,2022-10-19 14:21,77.04,999.16,1018.43,160,13.05,9.13,-20,1
1666182680,2022-10-19 14:31,81.16,999.23,1018.50,160,12.09,8.97,-19,1
1666182981,2022-10-19 14:36,79.90,999.20,1018.48,160,11.95,8.60,-20,1
1666183585,2022-10-19 14:46,73.13,999.46,1018.73,160,11.46,6.83,-20,1
1666183885,2022-10-19 14:51,72.07,999.54,1018.82,160,10.99,6.16,-20,1
1666184187,2022-10-19 14:56,71.31,999.61,1018.89,160,10.99,6.01,-20,1
1666184489,2022-10-19 15:01,71.70,999.63,1018.91,160,10.84,5.94,-20,1
1666184790,2022-10-19 15:06,73.54,999.62,1018.90,160,10.96,6.43,-20,1
1666185091,2022-10-19 15:11,73.20,999.68,1018.96,160,10.99,6.39,-20,1
1666185393,2022-10-19 15:16,74.07,999.75,1019.02,160,10.74,6.32,-20,1
1666185694,2022-10-19 15:21,74.23,999.73,1019.01,160,10.98,6.58,-20,1
1666185995,2022-10-19 15:26,74.67,999.73,1019.01,160,11.15,6.83,-20,1
1666186296,2022-10-19 15:31,74.52,999.76,1019.04,160,11.29,6.94,-20,1
1666186597,2022-10-19 15:36,74.40,999.77,1019.05,160,11.37,6.99,-20,1
1666186897,2022-10-19 15:41,74.45,999.85,1019.12,160,11.58,7.20,-19,1
1666187197,2022-10-19 15:46,74.97,999.86,1019.14,160,11.47,7.20,-20,1
1666187498,2022-10-19 15:51,76.02,1000.05,1019.33,160,11.31,7.25,-20,1
1666187800,2022-10-19 15:56,78.41,1000.07,1019.34,160,11.01,7.41,-20,1
1666188101,2022-10-19 16:01,78.18,1000.08,1019.36,160,10.67,7.03,-20,1
1666188403,2022-10-19 16:06,75.75,1000.03,1019.31,160,10.61,6.52,-20,1
1666189008,2022-10-19 16:16,75.44,1000.18,1019.45,160,11.62,7.44,-20,1
1666189309,2022-10-19 16:21,72.18,1000.13,1019.41,160,11.76,6.93,-20,1
1666189611,2022-10-19 16:26,68.80,1000.13,1019.40,160,11.90,6.36,-20,1
1666189913,2022-10-19 16:31,66.98,1000.16,1019.44,160,11.58,5.67,-20,1
1666190214,2022-10-19 16:36,65.71,1000.21,1019.48,160,11.63,5.44,-20,1
1666190516,2022-10-19 16:41,65.90,1000.27,1019.55,160,11.20,5.07,-20,1
1666190818,2022-10-19 16:46,66.39,1000.45,1019.73,160,11.05,5.03,-20,1
1666191119,2022-10-19 16:51,67.53,1000.51,1019.79,160,10.87,5.11,-20,1
1666191421,2022-10-19 16:57,67.91,1000.50,1019.78,160,10.83,5.15,-20,1
1666191723,2022-10-19 17:02,67.47,1000.56,1019.84,160,10.55,4.79,-20,1
1666192024,2022-10-19 17:07,68.39,1000.65,1019.92,160,10.43,4.87,-20,1
1666192326,2022-10-19 17:12,67.78,1000.36,1019.63,160,10.55,4.85,-20,1
1666192627,2022-10-19 17:17,67.99,1000.81,1020.09,160,10.41,4.77,-20,1
1666192929,2022-10-19 17:22,68.56,1000.91,1020.19,160,10.41,4.89,-20,1
1666193231,2022-10-19 17:27,66.31,1000.98,1020.26,160,10.59,4.58,-20,1
1666193532,2022-10-19 17:32,67.27,1001.02,1020.29,160,10.30,4.51,-20,1
1666193834,2022-10-19 17:37,69.33,1000.99,1020.26,160,9.61,4.28,-20,1
1666194136,2022-10-19 17:42,70.81,1001.15,1020.43,160,9.40,4.38,-20,1
1666194438,2022-10-19 17:47,71.30,1001.32,1020.59,160,9.42,4.50,-18,1
1666194740,2022-10-19 17:52,73.95,1001.37,1020.65,160,9.06,4.67,-20,1
1666195042,2022-10-19 17:57,75.03,1001.44,1020.71,160,8.81,4.64,-20,1
1666195344,2022-10-19 18:02,73.37,1001.55,1020.82,160,8.64,4.15,-20,1
1666195646,2022-10-19 18:07,74.31,1001.62,1020.90,160,8.48,4.18,-18,1
1666195947,2022-10-19 18:12,75.13,1001.61,1020.88,160,8.44,4.30,-20,1
1666196249,2022-10-19 18:17,76.86,1001.78,1021.06,160,8.21,4.40,-20,1
1666196854,2022-10-19 18:27,79.40,1001.77,1021.05,160,7.82,4.48,-18,1
1666197156,2022-10-19 18:32,80.14,1002.03,1021.31,160,7.85,4.65,-18,1
1666197457,2022-10-19 18:37,79.85,1002.06,1021.33,160,7.96,4.70,-18,1
1666197759,2022-10-19 18:42,80.48,1002.22,1021.50,160,7.82,4.68,-18,1
1666198060,2022-10-19 18:47,80.39,1002.27,1021.54,160,7.83,4.67,-18,1
1666198361,2022-10-19 18:52,79.65,1002.39,1021.67,160,7.91,4.62,-18,1
1666198662,2022-10-19 18:57,80.17,1002.42,1021.70,160,7.68,4.49,-18,1
1666199267,2022-10-19 19:07,79.41,1002.49,1021.77,160,7.63,4.30,-18,1
1666199569,2022-10-19 19:12,79.30,1002.52,1021.79,160,7.48,4.13,-18,1
1666199871,2022-10-19 19:17,79.13,1002.61,1021.89,160,7.52,4.14,-18,1
1666200174,2022-10-19 19:22,78.36,1002.54,1021.82,160,7.69,4.17,-18,1
1666200476,2022-10-19 19:27,78.36,1002.78,1022.06,160,7.60,4.08,-19,1
1666200777,2022-10-19 19:32,78.17,1002.89,1022.17,160,7.66,4.10,-18,1
1666201079,2022-10-19 19:37,78.52,1002.92,1022.20,160,7.60,4.11,-18,1
1666201381,2022-10-19 19:43,77.42,1002.87,1022.15,160,7.72,4.03,-19,1
1666201683,2022-10-19 19:48,77.81,1002.85,1022.12,160,7.67,4.05,-18,1
1666201985,2022-10-19 19:53,77.63,1002.86,1022.14,160,7.67,4.02,-18,1
1666202286,2022-10-19 19:58,77.48,1002.97,1022.24,160,7.60,3.92,-18,1
1666202587,2022-10-19 20:03,78.31,1002.94,1022.21,160,7.43,3.91,-19,1
1666202888,2022-10-19 20:08,77.74,1003.02,1022.30,160,7.39,3.76,-18,1
1666203189,2022-10-19 20:13,77.73,1003.13,1022.40,160,7.41,3.78,-19,1
1666203491,2022-10-19 20:18,77.89,1003.25,1022.53,160,7.28,3.69,-19,1
1666203793,2022-10-19 20:23,79.08,1003.24,1022.52,160,7.13,3.75,-19,1
1666204095,2022-10-19 20:28,80.71,1003.27,1022.55,160,7.06,3.98,-19,1
1666204397,2022-10-19 20:33,82.08,1003.26,1022.54,160,6.90,4.06,-19,1
1666204698,2022-10-19 20:38,82.80,1003.37,1022.64,160,6.82,4.11,-19,1
1666205000,2022-10-19 20:43,83.72,1003.44,1022.72,160,6.73,4.18,-19,1
1666205302,2022-10-19 20:48,84.48,1003.48,1022.76,160,6.63,4.21,-19,1
1666205604,2022-10-19 20:53,84.67,1003.51,1022.78,160,6.56,4.17,-19,1
1666205906,2022-10-19 20:58,85.05,1003.60,1022.88,160,6.53,4.20,-19,1
1666206207,2022-10-19 21:03,85.03,1003.75,1023.02,160,6.41,4.08,-18,1
1666206509,2022-10-19 21:08,85.53,1003.76,1023.03,160,6.37,4.13,-19,1
1666206811,2022-10-19 21:13,85.77,1003.84,1023.12,160,6.32,4.12,-18,1
1666207112,2022-10-19 21:18,85.54,1003.85,1023.13,160,6.34,4.10,-19,1
1666207414,2022-10-19 21:23,85.63,1003.86,1023.14,160,6.28,4.06,-19,1
1666207716,2022-10-19 21:28,85.75,1003.89,1023.16,160,6.19,3.99,-19,1
1666208018,2022-10-19 21:33,86.04,1004.06,1023.34,160,6.12,3.97,-19,1
1666208320,2022-10-19 21:38,85.90,1004.15,1023.43,160,6.09,3.91,-19,1
1666208621,2022-10-19 21:43,86.24,1004.14,1023.42,160,6.03,3.91,-19,1
1666208922,2022-10-19 21:48,85.95,1004.25,1023.52,160,6.10,3.93,-19,1
1666209223,2022-10-19 21:53,85.45,1004.25,1023.52,160,6.10,3.85,-18,1
1666209524,2022-10-19 21:58,85.67,1004.38,1023.66,160,6.08,3.86,-19,1
1666209825,2022-10-19 22:03,85.69,1004.44,1023.72,160,6.03,3.82,-18,1
1666210126,2022-10-19 22:08,86.08,1004.50,1023.78,160,5.92,3.77,-18,1
1666210427,2022-10-19 22:13,86.36,1004.60,1023.88,160,5.85,3.75,-18,1
1666210729,2022-10-19 22:18,85.98,1004.65,1023.93,160,5.87,3.71,-18,1
1666211032,2022-10-19 22:23,86.25,1004.70,1023.98,160,5.77,3.66,-19,1
1666211334,2022-10-19 22:28,86.26,1004.76,1024.03,160,5.83,3.72,-18,1
1666211635,2022-10-19 22:33,86.31,1004.83,1024.10,160,5.72,3.62,-18,1
1666212239,2022-10-19 22:43,86.92,1004.89,1024.17,160,5.59,3.59,-18,1
1666212541,2022-10-19 22:49,87.10,1004.93,1024.21,160,5.54,3.57,-18,1
1666212843,2022-10-19 22:54,87.19,1004.91,1024.18,160,5.55,3.59,-19,1
1666213144,2022-10-19 22:59,87.76,1004.99,1024.27,160,5.40,3.54,-18,1
1666213445,2022-10-19 23:04,88.19,1005.03,1024.30,160,5.32,3.53,-19,1
1666213747,2022-10-19 23:09,88.38,1005.07,1024.35,160,5.27,3.51,-18,1
1666214048,2022-10-19 23:14,88.59,1005.13,1024.41,160,5.26,3.53,-19,1
1666214349,2022-10-19 23:19,89.25,1005.19,1024.47,160,5.08,3.46,-18,1
1666214651,2022-10-19 23:24,88.82,1005.22,1024.50,160,5.17,3.48,-18,1
1666214953,2022-10-19 23:29,88.76,1005.20,1024.48,160,5.14,3.44,-18,1
1666215254,2022-10-19 23:34,89.36,1005.16,1024.44,160,4.97,3.37,-18,1
1666215556,2022-10-19 23:39,89.73,1005.16,1024.44,160,4.90,3.36,-18,1
1666215857,2022-10-19 23:44,90.31,1005.17,1024.45,160,4.78,3.33,-19,1
1666216159,2022-10-19 23:49,90.32,1005.10,1024.38,160,4.74,3.29,-18,1
1666216460,2022-10-19 23:54,90.23,1005.14,1024.41,160,4.80,3.34,-18,1
1666216761,2022-10-19 23:59,91.12,1005.12,1024.40,160,4.61,3.29,-18,1