1666217062,2022-10-20 00:04,90.82,1005.21,1024.48,160,4.66,3.29,-18,1
1666217365,2022-10-20 00:09,91.01,1005.27,1024.54,160,4.59,3.25,-18,1
1666217667,2022-10-20 00:14,91.17,1005.32,1024.60,160,4.58,3.27,-18,1
1666217969,2022-10-20 00:19,90.91,1005.34,1024.61,160,4.56,3.21,-18,1
1666218272,2022-10-20 00:24,90.93,1005.43,1024.71,160,4.61,3.26,-18,1
1666218574,2022-10-20 00:29,91.71,1005.45,1024.73,160,4.36,3.13,-18,1
1666218876,2022-10-20 00:34,92.43,1005.55,1024.83,160,4.29,3.17,-18,1
1666219177,2022-10-20 00:39,92.68,1005.64,1024.91,160,4.13,3.05,-18,1
1666219479,2022-10-20 00:44,92.79,1005.64,1024.92,160,4.21,3.15,-18,1
1666219781,2022-10-20 00:49,92.41,1005.67,1024.94,160,4.33,3.21,-18,1
1666220083,2022-10-20 00:54,92.42,1005.74,1025.01,160,4.22,3.10,-18,1
1666220385,2022-10-20 00:59,92.55,1005.82,1025.10,160,4.22,3.12,-19,1
1666220686,2022-10-20 01:04,92.41,1005.90,1025.18,160,4.20,3.08,-19,1
1666220987,2022-10-20 01:09,92.86,1005.98,1025.25,160,4.13,3.08,-18,1
1666221289,2022-10-20 01:14,93.20,1006.07,1025.35,160,4.07,3.07,-18,1
1666221590,2022-10-20 01:19,92.59,1006.01,1025.28,160,4.27,3.18,-18,1
1666221891,2022-10-20 01:24,92.75,1006.14,1025.42,160,4.20,3.13,-19,1
1666222193,2022-10-20 01:29,92.28,1006.12,1025.40,160,4.39,3.25,-18,1
1666222495,2022-10-20 01:34,91.58,1006.21,1025.49,160,4.42,3.17,-18,1
1666222797,2022-10-20 01:39,91.83,1006.29,1025.56,160,4.28,3.07,-18,1
1666223401,2022-10-20 01:50,91.19,1006.18,1025.46,160,4.52,3.21,-19,1
1666223703,2022-10-20 01:55,90.34,1006.17,1025.45,160,4.41,2.97,-18,1
1666224005,2022-10-20 02:00,91.13,1006.23,1025.51,160,4.13,2.81,-18,1
1666224307,2022-10-20 02:05,91.36,1006.23,1025.50,160,4.27,2.99,-18,1
1666224608,2022-10-20 02:10,92.11,1006.23,1025.50,160,4.13,2.97,-19,1
1666224910,2022-10-20 02:15,92.30,1006.27,1025.55,160,4.11,2.98,-19,1
1666225212,2022-10-20 02:20,90.01,1006.27,1025.54,160,4.48,2.99,-18,1
1666225514,2022-10-20 02:25,89.53,1006.32,1025.59,160,4.49,2.92,-19,1
1666225814,2022-10-20 02:30,88.35,1006.34,1025.62,160,4.62,2.86,-18,1
1666226116,2022-10-20 02:35,89.84,1006.39,1025.67,160,4.24,2.72,-18,1
1666226417,2022-10-20 02:40,90.53,1006.38,1025.66,160,4.15,2.74,-18,1
1666226719,2022-10-20 02:45,90.54,1006.39,1025.67,160,4.04,2.63,-19,1
1666227020,2022-10-20 02:50,91.46,1006.44,1025.72,160,3.75,2.49,-18,1
1666227321,2022-10-20 02:55,91.97,1006.42,1025.70,160,3.65,2.47,-18,1
1666227622,2022-10-20 03:00,91.94,1006.46,1025.73,160,3.56,2.37,-18,1
1666227924,2022-10-20 03:05,89.49,1006.55,1025.82,160,3.92,2.35,-18,1
1666228225,2022-10-20 03:10,90.72,1006.59,1025.87,160,3.52,2.15,-19,1
1666228526,2022-10-20 03:15,90.22,1006.64,1025.92,160,3.53,2.08,-18,1
1666228828,2022-10-20 03:20,91.06,1006.67,1025.95,160,3.43,2.11,-18,1
1666229131,2022-10-20 03:25,91.85,1006.63,1025.91,160,3.25,2.05,-18,1
1666229434,2022-10-20 03:30,92.34,1006.70,1025.97,160,3.16,2.04,-18,1
1666229736,2022-10-20 03:35,93.24,1006.70,1025.97,160,3.02,2.04,-18,1
1666230038,2022-10-20 03:40,92.84,1006.69,1025.97,160,3.08,2.04,-19,1
1666230340,2022-10-20 03:45,92.79,1006.71,1025.99,160,3.08,2.03,-18,1
1666230641,2022-10-20 03:50,92.82,1006.71,1025.98,160,3.09,2.04,-18,1
1666230943,2022-10-20 03:55,93.80,1006.74,1026.02,160,2.93,2.03,-18,1
1666231245,2022-10-20 04:00,93.72,1006.72,1025.99,160,2.88,1.97,-18,1
1666231547,2022-10-20 04:05,93.45,1006.76,1026.04,160,2.88,1.93,-18,1
1666231848,2022-10-20 04:10,93.96,1006.80,1026.07,160,2.81,1.93,-18,1
1666232149,2022-10-20 04:15,93.86,1006.76,1026.04,160,2.82,1.93,-18,1
1666232753,2022-10-20 04:25,92.55,1006.82,1026.10,160,3.12,2.03,-18,1
1666233055,2022-10-20 04:30,91.83,1006.81,1026.09,160,3.15,1.95,-18,1
1666233357,2022-10-20 04:35,92.03,1006.85,1026.12,160,3.03,1.86,-18,1
1666233658,2022-10-20 04:40,91.82,1006.88,1026.15,160,3.06,1.86,-18,1
1666233960,2022-10-20 04:46,92.09,1006.85,1026.12,160,3.09,1.93,-19,1
1666234262,2022-10-20 04:51,92.43,1006.87,1026.14,160,2.96,1.85,-19,1
1666234564,2022-10-20 04:56,92.24,1006.87,1026.15,160,3.03,1.89,-18,1
1666234866,2022-10-20 05:01,92.36,1006.96,1026.24,160,2.97,1.85,-18,1
1666235168,2022-10-20 05:06,92.86,1007.00,1026.28,160,2.70,1.66,-18,1
1666235468,2022-10-20 05:11,93.79,1007.02,1026.30,160,2.45,1.55,-18,1
1666235770,2022-10-20 05:16,93.81,1007.04,1026.32,160,2.61,1.71,-18,1
1666236072,2022-10-20 05:21,94.77,1007.00,1026.28,160,2.48,1.73,-19,1
1666236375,2022-10-20 05:26,94.20,1007.09,1026.37,160,2.76,1.92,-18,1
1666236676,2022-10-20 05:31,94.97,1007.06,1026.34,160,2.70,1.98,-18,1
1666236978,2022-10-20 05:36,94.85,1007.08,1026.36,160,2.85,2.11,-18,1
1666237279,2022-10-20 05:41,94.70,1007.20,1026.48,160,2.94,2.17,-18,1
1666237581,2022-10-20 05:46,93.44,1007.20,1026.47,160,3.27,2.31,-18,1
1666237882,2022-10-20 05:51,94.76,1007.28,1026.56,160,2.79,2.03,-18,1
1666238183,2022-10-20 05:56,95.14,1007.30,1026.58,160,2.88,2.18,-18,1
1666238484,2022-10-20 06:01,94.32,1007.28,1026.56,160,3.03,2.21,-18,1
1666238785,2022-10-20 06:06,94.29,1007.28,1026.56,160,3.04,2.21,-18,1
1666239390,2022-10-20 06:16,94.44,1007.24,1026.52,160,2.77,1.97,-19,1
1666239692,2022-10-20 06:21,93.91,1007.29,1026.57,160,2.76,1.88,-18,1
1666239995,2022-10-20 06:26,92.38,1007.29,1026.57,160,3.04,1.93,-18,1
1666240297,2022-10-20 06:31,93.36,1007.33,1026.60,160,2.83,1.86,-18,1
1666240598,2022-10-20 06:36,94.02,1007.35,1026.63,160,2.51,1.65,-18,1
1666240900,2022-10-20 06:41,93.87,1007.42,1026.70,160,2.72,1.83,-18,1
1666241202,2022-10-20 06:46,94.03,1007.43,1026.71,160,2.54,1.68,-18,1
1666241503,2022-10-20 06:51,94.42,1007.39,1026.67,160,2.70,1.89,-18,1
1666241805,2022-10-20 06:56,93.85,1007.50,1026.78,160,2.68,1.79,-19,1
1666242107,2022-10-20 07:01,93.04,1007.53,1026.80,160,2.60,1.59,-18,1
1666242409,2022-10-20 07:06,93.10,1007.53,1026.81,160,2.69,1.69,-18,1
1666242710,2022-10-20 07:11,91.96,1007.58,1026.85,160,2.71,1.53,-18,1
1666243011,2022-10-20 07:16,93.46,1007.80,1027.08,160,2.52,1.57,-18,1
1666243618,2022-10-20 07:26,93.81,1007.97,1027.24,160,2.75,1.85,-18,1
1666243919,2022-10-20 07:31,91.09,1008.02,1027.30,160,3.13,1.82,-18,1
1666244221,2022-10-20 07:37,90.21,1008.13,1027.41,160,3.48,2.03,-18,1
1666244523,2022-10-20 07:42,92.62,1008.18,1027.46,160,2.87,1.79,-19,1
1666244825,2022-10-20 07:47,93.44,1008.21,1027.49,160,3.00,2.05,-18,1
1666245127,2022-10-20 07:52,94.13,1008.17,1027.45,160,2.57,1.72,-19,1
1666245429,2022-10-20 07:57,93.75,1008.44,1027.72,160,2.71,1.80,-19,1
1666245731,2022-10-20 08:02,93.99,1008.47,1027.75,160,2.66,1.79,-18,1
1666246033,2022-10-20 08:07,94.33,1008.55,1027.83,160,2.32,1.50,-18,1
1666246335,2022-10-20 08:12,94.29,1008.61,1027.89,160,2.36,1.54,-18,1
1666246637,2022-10-20 08:17,94.90,1008.61,1027.89,160,2.35,1.62,-18,1
1666246938,2022-10-20 08:22,93.90,1008.76,1028.04,160,2.58,1.70,-18,1
1666247541,2022-10-20 08:32,93.23,1008.92,1028.19,160,2.23,1.25,-18,1
1666247843,2022-10-20 08:37,94.28,1008.94,1028.22,160,2.35,1.52,-18,1
1666248144,2022-10-20 08:42,93.67,1008.94,1028.22,160,2.47,1.55,-18,1
1666248446,2022-10-20 08:47,92.80,1009.02,1028.30,160,2.77,1.72,-18,1
1666248748,2022-10-20 08:52,91.23,1009.03,1028.31,160,2.87,1.58,-19,1
1666249048,2022-10-20 08:57,91.55,1009.09,1028.37,160,3.07,1.83,-18,1
1666249350,2022-10-20 09:02,91.56,1009.10,1028.38,160,2.98,1.74,-18,1
1666249652,2022-10-20 09:07,92.76,1009.05,1028.32,160,3.05,1.99,-18,1
1666249954,2022-10-20 09:12,92.04,1009.09,1028.37,160,3.36,2.19,-20,1
1666250255,2022-10-20 09:17,92.10,1009.19,1028.46,160,3.21,2.05,-19,1
1666250862,2022-10-20 09:27,92.49,1008.96,1028.24,160,3.19,2.09,-25,1
1666251173,2022-10-20 09:32,90.83,1009.32,1028.60,160,3.62,2.26,-22,1
1666251468,2022-10-20 09:37,90.03,1009.32,1028.59,160,3.35,1.87,-19,1
1666251770,2022-10-20 09:42,88.73,1009.16,1028.43,160,3.72,2.04,-19,1
1666252071,2022-10-20 09:47,86.76,1009.32,1028.60,160,4.05,2.05,-19,1
1666252372,2022-10-20 09:52,89.57,1009.35,1028.63,160,3.65,2.10,-20,1
1666252674,2022-10-20 09:57,88.50,1009.33,1028.61,160,3.91,2.19,-19,1
1666252975,2022-10-20 10:02,89.01,1009.39,1028.67,160,3.62,1.98,-19,1
1666253276,2022-10-20 10:07,87.20,1009.38,1028.65,160,3.96,2.03,-19,1
1666253578,2022-10-20 10:12,88.96,1009.40,1028.68,160,3.62,1.97,-19,1
1666253880,2022-10-20 10:18,89.37,1009.32,1028.60,160,3.73,2.14,-19,1
1666254181,2022-10-20 10:23,89.28,1009.42,1028.70,160,3.58,1.98,-19,1
1666254486,2022-10-20 10:28,88.80,1009.41,1028.69,160,3.66,1.99,-19,1
1666254787,2022-10-20 10:33,88.50,1009.34,1028.62,160,3.81,2.09,-19,1
1666255089,2022-10-20 10:38,88.29,1009.33,1028.60,160,4.01,2.25,-19,1
1666255391,2022-10-20 10:43,85.12,1009.35,1028.63,160,4.34,2.06,-19,1
1666255693,2022-10-20 10:48,85.95,1009.30,1028.58,160,4.31,2.17,-19,1
1666255995,2022-10-20 10:53,81.26,1009.26,1028.54,160,5.04,2.10,-19,1
1666256297,2022-10-20 10:58,81.43,1009.35,1028.63,160,5.33,2.41,-19,1
1666256599,2022-10-20 11:03,82.64,1009.26,1028.54,160,5.34,2.63,-20,1
1666257202,2022-10-20 11:13,79.77,1009.19,1028.47,160,5.72,2.50,-19,1
1666257502,2022-10-20 11:18,76.16,1009.20,1028.48,160,6.78,2.88,-20,1
1666257803,2022-10-20 11:23,77.04,1009.44,1028.71,160,6.18,2.46,-20,1
1666258106,2022-10-20 11:28,75.09,1009.36,1028.64,160,7.08,2.97,-20,1
1666258407,2022-10-20 11:33,72.93,1009.37,1028.65,160,7.15,2.63,-19,1
1666259010,2022-10-20 11:43,70.60,1009.34,1028.62,160,7.70,2.70,-20,1
1666259311,2022-10-20 11:48,70.40,1009.34,1028.62,160,7.75,2.71,-19,1
1666259613,2022-10-20 11:53,70.08,1009.31,1028.59,160,8.25,3.13,-20,1
1666259915,2022-10-20 11:58,69.67,1009.26,1028.54,160,7.85,2.66,-19,1
1666260217,2022-10-20 12:03,68.18,1009.20,1028.47,160,8.32,2.81,-20,1
1666260518,2022-10-20 12:08,65.95,1009.20,1028.47,160,8.93,2.92,-19,1
1666260820,2022-10-20 12:13,64.87,1009.22,1028.50,160,9.22,2.96,-20,1
1666261122,2022-10-20 12:18,65.22,1009.23,1028.51,160,9.04,2.87,-18,1
1666261424,2022-10-20 12:23,66.26,1009.16,1028.43,160,8.65,2.72,-19,1
1666261728,2022-10-20 12:28,64.17,1009.10,1028.38,160,9.22,2.81,-19,1
1666262030,2022-10-20 12:33,61.55,1009.04,1028.32,160,9.85,2.82,-19,1
1666262332,2022-10-20 12:38,59.69,1008.98,1028.26,160,10.15,2.67,-19,1
1666262633,2022-10-20 12:43,60.35,1008.88,1028.15,160,10.31,2.97,-19,1
1666262934,2022-10-20 12:48,57.85,1008.88,1028.15,160,10.52,2.58,-19,1
1666263235,2022-10-20 12:53,56.56,1008.91,1028.18,160,10.64,2.37,-19,1
1666263537,2022-10-20 12:58,57.25,1008.89,1028.16,160,10.85,2.74,-19,1
1666263838,2022-10-20 13:03,55.83,1008.77,1028.05,160,11.72,3.20,-19,1
1666264140,2022-10-20 13:09,54.77,1008.81,1028.08,160,11.29,2.53,-19,1
1666264442,2022-10-20 13:14,53.65,1008.73,1028.01,160,11.45,2.39,-19,1
1666264744,2022-10-20 13:19,53.76,1008.74,1028.01,160,11.65,2.60,-19,1
1666265046,2022-10-20 13:24,52.84,1008.72,1028.00,160,11.67,2.38,-20,1
1666265347,2022-10-20 13:29,54.34,1008.57,1027.84,160,11.52,2.63,-19,1
1666265649,2022-10-20 13:34,53.82,1008.38,1027.66,160,11.66,2.63,-19,1
1666265950,2022-10-20 13:39,53.33,1008.51,1027.78,160,11.57,2.41,-19,1
1666266252,2022-10-20 13:44,51.81,1008.46,1027.74,160,11.69,2.12,-19,1
1666266554,2022-10-20 13:49,52.29,1008.48,1027.76,160,11.79,2.34,-19,1
1666266856,2022-10-20 13:54,53.01,1008.12,1027.40,160,11.64,2.39,-19,1
1666267158,2022-10-20 13:59,53.45,1008.44,1027.71,160,11.53,2.41,-19,1
1666267460,2022-10-20 14:04,51.89,1008.50,1027.78,160,11.81,2.25,-19,1
1666267760,2022-10-20 14:09,52.40,1008.43,1027.71,160,11.98,2.55,-19,1
1666268062,2022-10-20 14:14,52.54,1008.39,1027.67,160,12.43,3.00,-19,1
1666268363,2022-10-20 14:19,53.86,1008.39,1027.67,160,11.68,2.65,-19,1
1666268665,2022-10-20 14:24,56.76,1008.44,1027.72,160,10.96,2.72,-19,1
1666268967,2022-10-20 14:29,56.94,1008.42,1027.69,160,10.42,2.26,-19,1
1666269268,2022-10-20 14:34,56.74,1008.34,1027.61,160,11.04,2.79,-19,1
1666269569,2022-10-20 14:39,56.55,1008.34,1027.62,160,10.79,2.51,-19,1
1666269870,2022-10-20 14:44,56.29,1008.32,1027.60,160,11.32,2.94,-19,1
1666270171,2022-10-20 14:49,55.81,1008.36,1027.63,160,11.56,3.04,-19,1
1666270473,2022-10-20 14:54,55.66,1008.35,1027.63,160,11.12,2.60,-19,1
1666270775,2022-10-20 14:59,56.03,1008.34,1027.61,160,11.01,2.59,-19,1
1666271077,2022-10-20 15:04,56.50,1008.28,1027.56,160,11.01,2.70,-19,1
1666271379,2022-10-20 15:09,54.93,1008.21,1027.49,160,11.91,3.15,-19,1
1666271681,2022-10-20 15:14,52.94,1008.21,1027.49,160,12.52,3.19,-19,1
1666271983,2022-10-20 15:19,53.19,1008.25,1027.53,160,12.22,2.98,-19,1
1666272285,2022-10-20 15:24,55.40,1008.33,1027.61,160,11.51,2.89,-19,1
1666272588,2022-10-20 15:29,56.55,1008.26,1027.54,160,10.85,2.57,-19,1
1666272890,2022-10-20 15:34,57.70,1008.20,1027.48,160,10.75,2.76,-19,1
1666273192,2022-10-20 15:39,58.55,1008.28,1027.56,160,10.55,2.77,-19,1
1666273493,2022-10-20 15:44,60.23,1008.23,1027.51,160,10.20,2.84,-19,1
1666273795,2022-10-20 15:49,60.26,1008.18,1027.46,160,10.27,2.92,-19,1
1666274096,2022-10-20 15:54,60.05,1008.22,1027.50,160,10.32,2.91,-19,1
1666274397,2022-10-20 15:59,60.70,1008.22,1027.50,160,10.40,3.14,-19,1
1666274698,2022-10-20 16:04,60.42,1008.04,1027.32,160,10.39,3.07,-19,1
1666274999,2022-10-20 16:09,60.56,1008.08,1027.36,160,10.20,2.92,-19,1
1666275301,2022-10-20 16:15,60.84,1008.16,1027.44,160,10.14,2.93,-18,1
1666275603,2022-10-20 16:20,59.85,1007.99,1027.27,160,10.36,2.91,-19,1
1666275905,2022-10-20 16:25,60.15,1008.13,1027.40,160,10.10,2.73,-19,1
1666276206,2022-10-20 16:30,60.16,1008.12,1027.39,160,10.25,2.87,-19,1
1666276508,2022-10-20 16:35,59.29,1008.12,1027.40,160,10.33,2.74,-19,1
1666277111,2022-10-20 16:45,59.96,1008.03,1027.31,160,10.18,2.76,-19,1
1666277413,2022-10-20 16:50,59.73,1008.01,1027.29,160,10.45,2.96,-19,1
1666277715,2022-10-20 16:55,60.10,1008.02,1027.30,160,10.33,2.94,-19,1
1666278017,2022-10-20 17:00,61.42,1008.00,1027.28,160,10.19,3.11,-19,1
1666278319,2022-10-20 17:05,61.68,1008.01,1027.29,160,10.10,3.08,-19,1
1666278621,2022-10-20 17:10,61.73,1007.98,1027.25,160,10.14,3.13,-19,1
1666278922,2022-10-20 17:15,62.14,1007.95,1027.22,160,9.95,3.05,-28,1
1666279224,2022-10-20 17:20,62.23,1007.91,1027.19,160,10.02,3.14,-19,1
1666279526,2022-10-20 17:25,62.16,1007.85,1027.13,160,10.12,3.21,-18,1
1666279828,2022-10-20 17:30,62.68,1007.88,1027.16,160,10.05,3.27,-26,1
1666280129,2022-10-20 17:35,63.17,1007.86,1027.14,160,10.12,3.44,-18,1
1666280430,2022-10-20 17:40,63.42,1007.85,1027.13,160,10.09,3.47,-18,1
1666280732,2022-10-20 17:45,64.72,1007.84,1027.11,160,10.16,3.82,-18,1
1666281337,2022-10-20 17:55,66.10,1007.84,1027.12,160,10.17,4.13,-18,1
1666281638,2022-10-20 18:00,67.59,1007.80,1027.08,160,10.03,4.32,-18,1
1666281940,2022-10-20 18:05,67.24,1007.80,1027.08,160,10.08,4.29,-19,1
1666282243,2022-10-20 18:10,67.65,1007.78,1027.05,160,10.01,4.31,-18,1
1666282544,2022-10-20 18:15,68.19,1007.79,1027.06,160,10.07,4.48,-18,1
1666283148,2022-10-20 18:25,68.27,1007.80,1027.08,160,9.83,4.27,-18,1
1666283451,2022-10-20 18:30,69.56,1007.79,1027.07,160,9.81,4.52,-18,1
1666283753,2022-10-20 18:35,70.42,1007.79,1027.07,160,9.79,4.67,-18,1
1666284054,2022-10-20 18:40,70.93,1007.80,1027.08,160,9.68,4.67,-19,1
1666284356,2022-10-20 18:45,71.13,1007.76,1027.03,160,9.79,4.82,-18,1
1666284657,2022-10-20 18:50,71.44,1007.80,1027.08,160,9.68,4.77,-18,1
1666284958,2022-10-20 18:55,71.64,1007.81,1027.09,160,9.69,4.82,-18,1
1666285259,2022-10-20 19:00,72.21,1007.64,1026.92,160,9.64,4.89,-18,1
1666285561,2022-10-20 19:06,72.40,1007.81,1027.08,160,9.64,4.93,-20,1
1666285862,2022-10-20 19:11,74.47,1007.89,1027.17,160,9.41,5.11,-20,1
1666286465,2022-10-20 19:21,74.69,1007.99,1027.26,160,9.46,5.20,-20,1
1666286767,2022-10-20 19:26,75.69,1007.99,1027.27,160,9.31,5.25,-20,1
1666287070,2022-10-20 19:31,76.58,1007.94,1027.21,160,9.10,5.21,-20,1
1666287372,2022-10-20 19:36,76.38,1007.96,1027.24,160,9.19,5.26,-20,1
1666287674,2022-10-20 19:41,76.46,1008.00,1027.28,160,9.19,5.28,-20,1
1666287974,2022-10-20 19:46,75.87,1007.96,1027.24,160,9.24,5.21,-20,1
1666288276,2022-10-20 19:51,76.15,1007.97,1027.25,160,9.22,5.25,-20,1
1666288578,2022-10-20 19:56,75.89,1007.87,1027.14,160,9.13,5.11,-20,1
1666288880,2022-10-20 20:01,76.68,1007.94,1027.22,160,8.91,5.04,-20,1
1666289182,2022-10-20 20:06,76.77,1008.04,1027.32,160,8.67,4.83,-18,1
1666289484,2022-10-20 20:11,76.48,1008.01,1027.29,160,8.81,4.91,-19,1
1666289786,2022-10-20 20:16,76.57,1008.02,1027.30,160,8.78,4.90,-20,1
1666290087,2022-10-20 20:21,76.22,1008.06,1027.34,160,8.82,4.87,-18,1
1666290387,2022-10-20 20:26,75.09,1008.07,1027.35,160,8.90,4.73,-18,1
1666290689,2022-10-20 20:31,74.33,1008.07,1027.35,160,8.92,4.61,-19,1
1666290990,2022-10-20 20:36,74.44,1008.07,1027.34,160,8.87,4.58,-19,1
1666291291,2022-10-20 20:41,75.05,1008.06,1027.34,160,8.96,4.78,-19,1
1666291593,2022-10-20 20:46,74.80,1008.08,1027.35,160,8.98,4.76,-19,1
1666291894,2022-10-20 20:51,75.00,1008.09,1027.36,160,8.92,4.74,-19,1
1666292195,2022-10-20 20:56,75.72,1008.08,1027.35,160,8.79,4.75,-19,1
1666292497,2022-10-20 21:01,76.51,1008.16,1027.43,160,8.77,4.88,-19,1
1666292800,2022-10-20 21:06,77.24,1008.19,1027.47,160,8.50,4.75,-19,1
1666293102,2022-10-20 21:11,76.79,1008.25,1027.53,160,8.57,4.74,-19,1
1666293404,2022-10-20 21:16,76.15,1008.29,1027.57,160,8.73,4.77,-19,1
1666293705,2022-10-20 21:21,76.20,1008.34,1027.62,160,8.70,4.75,-19,1
1666294007,2022-10-20 21:26,76.30,1008.28,1027.56,160,8.70,4.77,-19,1
1666294309,2022-10-20 21:31,75.66,1008.28,1027.56,160,8.87,4.81,-19,1
1666294611,2022-10-20 21:36,76.05,1008.24,1027.51,160,8.84,4.86,-19,1
1666294913,2022-10-20 21:41,76.12,1008.28,1027.55,160,8.80,4.83,-19,1
1666295215,2022-10-20 21:46,74.03,1008.29,1027.56,160,8.89,4.52,-19,1
1666295516,2022-10-20 21:51,73.58,1008.35,1027.63,160,8.83,4.38,-19,1
1666295818,2022-10-20 21:56,74.61,1008.34,1027.61,160,8.87,4.61,-19,1
1666296120,2022-10-20 22:02,74.65,1008.34,1027.62,160,8.88,4.63,-19,1
1666296422,2022-10-20 22:07,74.60,1008.35,1027.62,160,8.73,4.48,-19,1
1666296723,2022-10-20 22:12,74.45,1008.29,1027.56,160,8.74,4.46,-19,1
1666297024,2022-10-20 22:17,74.74,1008.31,1027.59,160,8.75,4.52,-19,1
1666297325,2022-10-20 22:22,75.58,1008.27,1027.55,160,8.63,4.57,-19,1
1666297628,2022-10-20 22:27,75.24,1008.25,1027.53,160,8.70,4.57,-19,1
1666297929,2022-10-20 22:32,75.03,1008.27,1027.55,160,8.63,4.46,-19,1
1666298230,2022-10-20 22:37,75.07,1008.25,1027.53,160,8.58,4.42,-19,1
1666298532,2022-10-20 22:42,74.15,1008.28,1027.55,160,8.63,4.29,-19,1
1666298834,2022-10-20 22:47,74.25,1008.26,1027.54,160,8.66,4.34,-19,1
1666299136,2022-10-20 22:52,73.54,1008.31,1027.59,160,8.69,4.23,-19,1
1666299438,2022-10-20 22:57,74.50,1008.24,1027.52,160,8.54,4.27,-19,1
1666299740,2022-10-20 23:02,75.34,1008.34,1027.62,160,8.39,4.29,-19,1
1666300042,2022-10-20 23:07,75.24,1008.34,1027.62,160,8.28,4.16,-19,1
1666300645,2022-10-20 23:17,74.61,1008.31,1027.59,160,8.18,3.95,-19,1
1666300946,2022-10-20 23:22,74.73,1008.25,1027.53,160,7.95,3.75,-19,1
1666301247,2022-10-20 23:27,75.22,1008.25,1027.53,160,7.87,3.76,-19,1
1666301548,2022-10-20 23:32,74.94,1008.21,1027.49,160,7.74,3.58,-19,1
1666301849,2022-10-20 23:37,74.49,1008.10,1027.37,160,7.79,3.55,-19,1
1666302452,2022-10-20 23:47,74.55,1008.02,1027.30,160,7.60,3.37,-19,1
1666302753,2022-10-20 23:52,75.19,1008.08,1027.36,160,7.45,3.35,-19,1
1666303054,2022-10-20 23:57,74.88,1008.11,1027.39,160,7.36,3.20,-20,1