1666303355,2022-10-21 00:02,77.20,1008.19,1027.47,160,6.78,3.07,-19,1
1666303957,2022-10-21 00:12,76.03,1008.18,1027.45,160,6.65,2.73,-19,1
1666304257,2022-10-21 00:17,75.61,1008.09,1027.37,160,6.81,2.81,-19,1
1666304558,2022-10-21 00:22,74.72,1008.09,1027.37,160,6.98,2.81,-19,1
1666305464,2022-10-21 00:37,73.66,1007.91,1027.19,160,7.00,2.62,-19,1
1666305765,2022-10-21 00:42,74.26,1007.76,1027.04,160,6.83,2.57,-19,1
1666306066,2022-10-21 00:47,74.20,1007.80,1027.08,160,6.81,2.54,-19,1
1666306367,2022-10-21 00:52,74.54,1007.79,1027.07,160,6.63,2.43,-19,1
1666306668,2022-10-21 00:57,74.30,1007.64,1026.92,160,6.62,2.38,-18,1
1666306970,2022-10-21 01:02,74.74,1007.53,1026.81,160,6.42,2.27,-18,1
1666307574,2022-10-21 01:12,74.02,1007.58,1026.85,160,6.47,2.18,-18,1
1666307876,2022-10-21 01:17,74.02,1007.62,1026.89,160,6.36,2.07,-19,1
1666308177,2022-10-21 01:22,73.79,1007.56,1026.84,160,6.39,2.06,-18,1
1666308479,2022-10-21 01:27,74.25,1007.41,1026.69,160,6.17,1.93,-19,1
1666308780,2022-10-21 01:33,74.51,1007.31,1026.59,160,6.09,1.91,-19,1
1666309081,2022-10-21 01:38,75.03,1007.22,1026.50,160,6.25,2.16,-19,1
1666309382,2022-10-21 01:43,75.61,1007.14,1026.42,160,5.78,1.81,-19,1
1666309985,2022-10-21 01:53,76.50,1007.15,1026.43,160,5.62,1.82,-18,1
1666310286,2022-10-21 01:58,76.49,1007.18,1026.46,160,5.62,1.82,-18,1
1666310587,2022-10-21 02:03,75.87,1007.13,1026.41,160,5.72,1.80,-18,1
1666310889,2022-10-21 02:08,75.76,1007.09,1026.36,160,5.54,1.61,-19,1
1666311191,2022-10-21 02:13,76.75,1006.98,1026.26,160,5.45,1.70,-19,1
1666311795,2022-10-21 02:23,77.17,1006.88,1026.16,160,5.27,1.60,-19,1
1666312097,2022-10-21 02:28,77.82,1006.74,1026.02,160,5.27,1.72,-18,1
1666312398,2022-10-21 02:33,78.42,1006.77,1026.04,160,5.28,1.83,-18,1
1666312700,2022-10-21 02:38,78.08,1006.67,1025.95,160,5.24,1.74,-18,1
1666313002,2022-10-21 02:43,78.12,1006.59,1025.87,160,5.19,1.69,-18,1
1666313304,2022-10-21 02:48,78.27,1006.55,1025.83,160,5.12,1.65,-19,1
1666313606,2022-10-21 02:53,77.94,1006.49,1025.77,160,5.09,1.56,-18,1
1666313908,2022-10-21 02:58,76.95,1006.47,1025.75,160,5.21,1.50,-18,1
1666314210,2022-10-21 03:03,76.99,1006.52,1025.80,160,5.11,1.41,-19,1
1666314511,2022-10-21 03:08,76.70,1006.49,1025.77,160,5.11,1.36,-19,1
1666315113,2022-10-21 03:18,76.52,1006.48,1025.76,160,5.11,1.33,-18,1
1666315716,2022-10-21 03:28,75.90,1006.46,1025.74,160,5.03,1.14,-19,1
1666316320,2022-10-21 03:38,76.30,1006.51,1025.79,160,4.91,1.09,-19,1
1666316622,2022-10-21 03:43,75.53,1006.61,1025.89,160,4.95,0.99,-18,1
1666316924,2022-10-21 03:48,75.83,1006.53,1025.81,160,4.82,0.92,-18,1
1666317225,2022-10-21 03:53,75.02,1006.58,1025.85,160,4.96,0.91,-18,1
1666317528,2022-10-21 03:58,74.41,1006.65,1025.93,160,4.91,0.75,-18,1
1666317829,2022-10-21 04:03,74.19,1006.67,1025.94,160,4.86,0.66,-18,1
1666318131,2022-10-21 04:08,73.66,1006.62,1025.90,160,4.85,0.55,-18,1
1666318431,2022-10-21 04:13,73.90,1006.61,1025.89,160,4.82,0.56,-18,1
1666318732,2022-10-21 04:18,73.89,1006.65,1025.92,160,4.88,0.62,-19,1
1666319032,2022-10-21 04:23,74.03,1006.68,1025.95,160,4.82,0.59,-18,1
1666319332,2022-10-21 04:28,74.37,1006.67,1025.95,160,4.66,0.50,-18,1
1666319632,2022-10-21 04:33,74.61,1006.71,1025.99,160,4.54,0.42,-19,1
1666319932,2022-10-21 04:38,75.01,1006.70,1025.98,160,4.38,0.34,-19,1
1666320232,2022-10-21 04:43,75.02,1006.72,1026.00,160,4.43,0.39,-18,1
1666320532,2022-10-21 04:48,74.83,1006.62,1025.90,160,4.31,0.24,-19,1
1666320833,2022-10-21 04:53,74.97,1006.67,1025.94,160,4.31,0.27,-18,1
1666321136,2022-10-21 04:58,75.13,1006.65,1025.93,160,4.15,0.14,-18,1
1666321437,2022-10-21 05:03,74.93,1006.59,1025.87,160,4.18,0.13,-18,1
1666321738,2022-10-21 05:08,74.60,1006.60,1025.87,160,4.17,0.07,-18,1
1666322039,2022-10-21 05:13,74.60,1006.53,1025.81,160,4.00,-0.10,-19,1
1666322643,2022-10-21 05:24,74.74,1006.43,1025.71,160,3.71,-0.36,-18,1
1666322944,2022-10-21 05:29,75.60,1006.38,1025.66,160,3.59,-0.31,-19,1
1666323246,2022-10-21 05:34,74.75,1006.42,1025.70,160,3.66,-0.40,-18,1
1666323547,2022-10-21 05:39,74.84,1006.31,1025.58,160,3.60,-0.44,-18,1
1666323848,2022-10-21 05:44,75.48,1006.21,1025.48,160,3.51,-0.41,-18,1
1666324149,2022-10-21 05:49,75.32,1006.15,1025.43,160,3.43,-0.52,-19,1
1666324450,2022-10-21 05:54,75.41,1006.11,1025.38,160,3.35,-0.58,-18,1
1666324752,2022-10-21 05:59,75.31,1006.05,1025.33,160,3.27,-0.68,-18,1
1666325053,2022-10-21 06:04,75.91,1006.01,1025.28,160,3.10,-0.73,-18,1
1666325355,2022-10-21 06:09,75.37,1005.86,1025.13,160,3.28,-0.66,-18,1
1666325656,2022-10-21 06:14,74.99,1005.98,1025.25,160,3.28,-0.73,-18,1
1666325956,2022-10-21 06:19,75.28,1005.90,1025.17,160,3.29,-0.66,-18,1
1666326258,2022-10-21 06:24,75.16,1005.80,1025.08,160,3.39,-0.59,-18,1
1666326560,2022-10-21 06:29,75.27,1005.65,1024.92,160,3.30,-0.65,-19,1
1666326861,2022-10-21 06:34,75.52,1005.56,1024.84,160,3.15,-0.75,-18,1
1666327163,2022-10-21 06:39,76.11,1004.97,1024.25,160,3.03,-0.77,-18,1
1666327465,2022-10-21 06:44,76.74,1005.21,1024.49,160,2.94,-0.74,-18,1
1666327769,2022-10-21 06:49,77.51,1005.09,1024.37,160,2.91,-0.63,-19,1
1666328070,2022-10-21 06:54,77.57,1005.12,1024.40,160,3.01,-0.52,-18,1
1666328372,2022-10-21 06:59,77.25,1005.08,1024.35,160,3.14,-0.45,-19,1
1666328674,2022-10-21 07:04,77.63,1005.07,1024.35,160,3.05,-0.47,-18,1
1666328976,2022-10-21 07:09,77.89,1005.09,1024.37,160,3.06,-0.42,-18,1
1666329277,2022-10-21 07:14,77.90,1004.98,1024.26,160,3.07,-0.41,-19,1
1666329578,2022-10-21 07:19,78.02,1005.01,1024.29,160,3.04,-0.42,-19,1
1666329879,2022-10-21 07:24,78.20,1004.89,1024.17,160,3.04,-0.38,-18,1
1666330180,2022-10-21 07:29,77.90,1004.79,1024.07,160,3.12,-0.36,-18,1
1666330481,2022-10-21 07:34,77.97,1004.76,1024.03,160,3.17,-0.30,-18,1
1666330783,2022-10-21 07:39,78.14,1004.67,1023.95,160,3.11,-0.33,-18,1
1666331084,2022-10-21 07:44,78.30,1004.74,1024.02,160,3.12,-0.29,-18,1
1666331385,2022-10-21 07:49,78.02,1004.74,1024.01,160,3.24,-0.22,-18,1
1666331686,2022-10-21 07:54,78.24,1004.95,1024.22,160,3.07,-0.35,-18,1
1666331987,2022-10-21 07:59,77.21,1004.89,1024.17,160,3.43,-0.18,-19,1
1666332288,2022-10-21 08:04,77.96,1004.81,1024.09,160,3.32,-0.15,-20,1
1666332590,2022-10-21 08:09,77.88,1004.82,1024.09,160,3.42,-0.07,-19,1
1666332891,2022-10-21 08:14,77.93,1004.87,1024.14,160,3.50,0.02,-19,1
1666333193,2022-10-21 08:19,77.53,1005.02,1024.29,160,3.52,-0.04,-19,1
1666333495,2022-10-21 08:24,77.83,1004.87,1024.15,160,3.61,0.10,-19,1
1666333797,2022-10-21 08:29,77.29,1004.92,1024.19,160,3.92,0.31,-19,1
1666334097,2022-10-21 08:34,76.86,1005.07,1024.35,160,4.16,0.47,-20,1
1666334399,2022-10-21 08:39,76.35,1005.08,1024.35,160,4.34,0.55,-20,1
1666334701,2022-10-21 08:45,76.52,1005.14,1024.42,160,4.36,0.60,-19,1
1666335003,2022-10-21 08:50,75.44,1005.13,1024.41,160,4.61,0.65,-19,1
1666335305,2022-10-21 08:55,75.41,1005.08,1024.35,160,4.75,0.78,-18,1
1666335607,2022-10-21 09:00,76.29,1005.06,1024.33,160,4.85,1.03,-19,1
1666335909,2022-10-21 09:05,76.09,1005.15,1024.43,160,4.98,1.12,-18,1
1666336210,2022-10-21 09:10,76.00,1005.12,1024.40,160,5.11,1.23,-19,1
1666336511,2022-10-21 09:15,75.53,1004.94,1024.22,160,5.29,1.32,-18,1
1666336813,2022-10-21 09:20,75.34,1004.82,1024.10,160,5.54,1.53,-19,1
1666337114,2022-10-21 09:25,74.03,1004.79,1024.06,160,5.79,1.53,-19,1
1666337414,2022-10-21 09:30,72.14,1004.74,1024.02,160,6.06,1.42,-18,1
1666337716,2022-10-21 09:35,72.79,1004.84,1024.11,160,5.99,1.48,-18,1
1666338321,2022-10-21 09:45,70.57,1004.60,1023.87,160,6.63,1.67,-19,1
1666338623,2022-10-21 09:50,69.03,1004.58,1023.85,160,6.88,1.60,-20,1
1666338924,2022-10-21 09:55,69.40,1004.62,1023.89,160,6.85,1.64,-19,1
1666339226,2022-10-21 10:00,69.01,1004.54,1023.82,160,7.03,1.74,-19,1
1666339527,2022-10-21 10:05,67.20,1003.67,1022.94,160,7.38,1.70,-19,1
1666339828,2022-10-21 10:10,65.23,1004.52,1023.80,160,7.62,1.52,-20,1
1666340130,2022-10-21 10:15,64.75,1004.42,1023.70,160,7.74,1.53,-20,1
1666340432,2022-10-21 10:20,62.73,1004.35,1023.63,160,8.16,1.49,-20,1
1666340733,2022-10-21 10:25,61.53,1004.25,1023.53,160,8.36,1.40,-20,1
1666341034,2022-10-21 10:30,60.36,1004.06,1023.34,160,8.54,1.31,-20,1
1666341339,2022-10-21 10:35,58.87,1004.10,1023.38,160,9.00,1.39,-20,1
1666341639,2022-10-21 10:40,57.89,1003.88,1023.16,160,9.09,1.24,-20,1
1666342545,2022-10-21 10:55,56.52,1003.31,1022.59,160,9.48,1.28,-17,1
1666342847,2022-10-21 11:00,56.45,1003.36,1022.64,160,9.68,1.45,-18,1
1666343149,2022-10-21 11:05,55.64,1003.34,1022.62,160,9.85,1.40,-18,1
1666343450,2022-10-21 11:10,55.69,1003.29,1022.57,160,10.12,1.67,-19,1
1666343751,2022-10-21 11:15,54.53,1003.18,1022.45,160,10.27,1.52,-19,1
1666344052,2022-10-21 11:20,54.16,1003.24,1022.51,160,10.37,1.51,-19,1
1666344353,2022-10-21 11:25,53.26,1003.29,1022.57,160,10.69,1.58,-19,1
1666344654,2022-10-21 11:30,53.11,1003.35,1022.63,160,10.65,1.50,-19,1
1666344956,2022-10-21 11:35,51.58,1003.33,1022.61,160,10.87,1.30,-19,1
1666345258,2022-10-21 11:40,53.90,1003.29,1022.56,160,10.55,1.61,-19,1
1666345560,2022-10-21 11:46,53.76,1003.34,1022.62,160,10.52,1.55,-19,1
1666345862,2022-10-21 11:51,52.88,1003.23,1022.51,160,10.50,1.30,-19,1
1666346163,2022-10-21 11:56,54.17,1003.04,1022.32,160,10.60,1.73,-19,1
1666346465,2022-10-21 12:01,54.00,1003.10,1022.38,160,10.64,1.72,-19,1
1666346766,2022-10-21 12:06,54.85,1002.81,1022.09,160,10.59,1.90,-19,1
1666347067,2022-10-21 12:11,53.48,1002.94,1022.21,160,10.85,1.78,-19,1
1666347369,2022-10-21 12:16,53.24,1002.74,1022.02,160,10.97,1.83,-19,1
1666347974,2022-10-21 12:26,52.21,1002.83,1022.10,160,10.88,1.47,-19,1
1666348276,2022-10-21 12:31,51.60,1002.81,1022.08,160,11.03,1.45,-19,1
1666348578,2022-10-21 12:36,51.71,1002.54,1021.82,160,11.22,1.66,-19,1
1666348879,2022-10-21 12:41,49.96,1002.59,1021.86,160,11.64,1.56,-19,1
1666349180,2022-10-21 12:46,49.24,1002.59,1021.87,160,11.81,1.52,-19,1
1666349482,2022-10-21 12:51,49.64,1002.49,1021.76,160,11.61,1.45,-19,1
1666349784,2022-10-21 12:56,50.00,1002.42,1021.70,160,11.39,1.34,-19,1
1666350086,2022-10-21 13:01,49.73,1002.41,1021.68,160,11.59,1.45,-19,1
1666350388,2022-10-21 13:06,49.64,1002.20,1021.48,160,11.64,1.47,-19,1
1666350690,2022-10-21 13:11,49.21,1002.01,1021.29,160,11.62,1.34,-19,1
1666350992,2022-10-21 13:16,49.22,1002.00,1021.28,160,11.47,1.20,-20,1
1666351292,2022-10-21 13:21,49.65,1002.05,1021.33,160,11.54,1.39,-19,1
1666351594,2022-10-21 13:26,48.36,1001.98,1021.25,160,11.73,1.19,-20,1
1666351896,2022-10-21 13:31,48.53,1001.81,1021.08,160,11.83,1.34,-19,1
1666352197,2022-10-21 13:36,48.58,1001.84,1021.11,160,11.68,1.21,-19,1
1666352499,2022-10-21 13:41,48.03,1001.80,1021.07,160,11.80,1.16,-19,1
1666352800,2022-10-21 13:46,48.37,1001.44,1020.72,160,11.98,1.43,-19,1
1666353101,2022-10-21 13:51,46.76,1001.68,1020.96,160,12.45,1.39,-19,1
1666353402,2022-10-21 13:56,45.71,1001.64,1020.91,160,12.58,1.19,-19,1
1666353703,2022-10-21 14:01,45.43,1001.49,1020.76,160,12.70,1.21,-19,1
1666354004,2022-10-21 14:06,45.33,1001.31,1020.59,160,12.59,1.08,-18,1
1666354306,2022-10-21 14:11,45.32,1001.24,1020.52,160,12.92,1.38,-18,1
1666354608,2022-10-21 14:16,44.39,1001.16,1020.44,160,13.22,1.36,-18,1
1666354910,2022-10-21 14:21,45.43,1001.07,1020.34,160,12.67,1.18,-18,1
1666355211,2022-10-21 14:26,46.41,1001.00,1020.27,160,12.24,1.09,-18,1
1666355513,2022-10-21 14:31,47.43,1000.98,1020.26,160,11.90,1.08,-28,1
1666355814,2022-10-21 14:36,46.62,1000.98,1020.26,160,11.91,0.85,-18,1
1666356115,2022-10-21 14:41,47.45,1001.02,1020.30,160,11.65,0.86,-18,1
1666356416,2022-10-21 14:46,48.40,1001.03,1020.31,160,11.42,0.92,-18,1
1666356718,2022-10-21 14:51,47.17,1000.92,1020.19,160,12.29,1.36,-18,1
1666357020,2022-10-21 14:57,45.39,1000.87,1020.15,160,13.07,1.54,-18,1
1666357322,2022-10-21 15:02,45.56,1000.88,1020.16,160,12.95,1.48,-19,1
1666357624,2022-10-21 15:07,45.72,1000.85,1020.12,160,12.75,1.35,-18,1
1666357926,2022-10-21 15:12,46.12,1000.85,1020.13,160,12.38,1.13,-19,1
1666358227,2022-10-21 15:17,46.31,1000.76,1020.03,160,12.20,1.02,-19,1
1666358529,2022-10-21 15:22,47.59,1000.74,1020.02,160,12.05,1.26,-19,1
1666358831,2022-10-21 15:27,47.63,1000.73,1020.01,160,12.20,1.41,-19,1
1666359132,2022-10-21 15:32,47.93,1000.52,1019.80,160,12.30,1.59,-19,1
1666359434,2022-10-21 15:37,48.58,1000.66,1019.94,160,12.28,1.76,-19,1
1666359735,2022-10-21 15:42,48.79,1000.64,1019.91,160,12.19,1.74,-19,1
1666360036,2022-10-21 15:47,50.11,1000.28,1019.55,160,11.92,1.87,-19,1
1666360337,2022-10-21 15:52,50.38,1000.50,1019.78,160,11.76,1.79,-19,1
1666360639,2022-10-21 15:57,50.50,1000.45,1019.73,160,11.54,1.62,-19,1
1666360941,2022-10-21 16:02,51.36,1000.28,1019.55,160,11.51,1.83,-19,1
1666361243,2022-10-21 16:07,52.09,1000.31,1019.59,160,11.40,1.93,-19,1
1666361545,2022-10-21 16:12,53.11,1000.33,1019.61,160,11.26,2.07,-19,1
1666361846,2022-10-21 16:17,53.31,1000.22,1019.49,160,11.12,1.99,-18,1
1666362148,2022-10-21 16:22,54.13,999.98,1019.25,160,11.00,2.09,-18,1
1666362450,2022-10-21 16:27,55.05,1000.15,1019.43,160,10.92,2.25,-19,1
1666362752,2022-10-21 16:32,55.91,1000.11,1019.38,160,10.74,2.30,-19,1
1666363054,2022-10-21 16:37,56.12,999.98,1019.26,160,10.72,2.34,-19,1
1666363356,2022-10-21 16:42,57.00,999.98,1019.25,160,10.65,2.49,-19,1
1666363658,2022-10-21 16:47,57.93,999.96,1019.24,160,10.54,2.61,-19,1
1666363960,2022-10-21 16:52,58.65,999.84,1019.12,160,10.48,2.73,-19,1
1666364262,2022-10-21 16:57,59.12,999.74,1019.02,160,10.48,2.84,-19,1
1666364563,2022-10-21 17:02,59.73,999.82,1019.10,160,10.37,2.89,-19,1
1666364864,2022-10-21 17:07,59.34,999.82,1019.10,160,10.33,2.76,-19,1
1666365165,2022-10-21 17:12,59.79,999.88,1019.16,160,10.27,2.81,-19,1
1666365466,2022-10-21 17:17,60.10,999.95,1019.23,160,10.26,2.87,-19,1
1666365768,2022-10-21 17:22,59.92,999.84,1019.12,160,10.23,2.80,-19,1
1666366069,2022-10-21 17:27,60.70,999.81,1019.08,160,10.11,2.87,-19,1
1666366370,2022-10-21 17:32,61.02,999.62,1018.90,160,10.04,2.88,-19,1
1666366672,2022-10-21 17:37,61.41,999.69,1018.97,160,9.89,2.82,-19,1
1666366973,2022-10-21 17:42,61.46,999.69,1018.97,160,9.86,2.81,-19,1
1666367274,2022-10-21 17:47,61.24,999.48,1018.76,160,9.83,2.73,-19,1
1666367575,2022-10-21 17:52,61.33,999.45,1018.73,160,9.78,2.70,-19,1
1666367877,2022-10-21 17:57,61.37,999.61,1018.89,160,9.73,2.66,-19,1
1666368179,2022-10-21 18:02,61.53,999.51,1018.79,160,9.67,2.64,-19,1
1666368481,2022-10-21 18:08,61.54,999.46,1018.74,160,9.60,2.58,-19,1
1666368783,2022-10-21 18:13,61.64,999.53,1018.81,160,9.60,2.60,-19,1
1666369085,2022-10-21 18:18,61.59,999.55,1018.82,160,9.52,2.51,-19,1
1666369387,2022-10-21 18:23,61.30,999.62,1018.90,160,9.50,2.43,-19,1
1666369689,2022-10-21 18:28,61.41,999.67,1018.95,160,9.47,2.43,-19,1
1666369991,2022-10-21 18:33,61.57,999.51,1018.78,160,9.43,2.43,-19,1
1666370294,2022-10-21 18:38,61.55,999.68,1018.96,160,9.44,2.43,-18,1
1666370596,2022-10-21 18:43,61.64,999.74,1019.02,160,9.34,2.36,-19,1
1666370898,2022-10-21 18:48,61.59,999.58,1018.86,160,9.39,2.39,-19,1
1666371199,2022-10-21 18:53,61.88,999.59,1018.87,160,9.27,2.34,-18,1
1666371500,2022-10-21 18:58,62.00,999.45,1018.73,160,9.26,2.36,-19,1
1666371801,2022-10-21 19:03,62.57,999.40,1018.68,160,9.12,2.36,-19,1
1666372102,2022-10-21 19:08,63.14,999.46,1018.74,160,9.10,2.47,-19,1
1666372402,2022-10-21 19:13,63.08,999.40,1018.68,160,9.06,2.42,-18,1
1666372703,2022-10-21 19:18,62.94,999.41,1018.69,160,9.05,2.37,-19,1
1666373004,2022-10-21 19:23,63.17,999.37,1018.64,160,8.99,2.37,-19,1
1666373306,2022-10-21 19:28,62.92,999.29,1018.57,160,9.06,2.38,-19,1
1666373607,2022-10-21 19:33,63.18,999.16,1018.44,160,8.97,2.35,-19,1
1666373910,2022-10-21 19:38,63.67,999.13,1018.40,160,8.93,2.42,-18,1
1666374212,2022-10-21 19:43,63.92,999.06,1018.33,160,8.90,2.45,-19,1
1666374514,2022-10-21 19:48,63.86,998.62,1017.89,160,8.90,2.44,-19,1
1666374816,2022-10-21 19:53,63.86,998.87,1018.15,160,8.91,2.45,-19,1
1666375118,2022-10-21 19:58,64.55,998.86,1018.13,160,8.78,2.47,-19,1
1666375420,2022-10-21 20:03,64.62,998.69,1017.97,160,8.72,2.43,-18,1
1666375722,2022-10-21 20:08,65.16,998.70,1017.98,160,8.60,2.43,-19,1
1666376024,2022-10-21 20:13,65.32,998.65,1017.93,160,8.58,2.45,-19,1
1666376326,2022-10-21 20:18,65.37,998.63,1017.90,160,8.54,2.42,-19,1
1666376628,2022-10-21 20:23,65.43,998.58,1017.86,160,8.57,2.46,-18,1
1666376930,2022-10-21 20:28,65.54,998.52,1017.80,160,8.56,2.48,-19,1
1666377232,2022-10-21 20:33,65.26,998.50,1017.78,160,8.60,2.46,-19,1
1666377533,2022-10-21 20:38,65.74,998.47,1017.74,160,8.54,2.50,-18,1
1666377835,2022-10-21 20:43,66.12,998.39,1017.67,160,8.48,2.52,-18,1
1666378136,2022-10-21 20:48,66.25,998.33,1017.61,160,8.46,2.54,-19,1
1666378437,2022-10-21 20:53,66.58,998.38,1017.66,160,8.35,2.50,-19,1
1666379042,2022-10-21 21:04,66.79,998.27,1017.54,160,8.33,2.52,-18,1
1666379344,2022-10-21 21:09,67.20,998.30,1017.58,160,8.18,2.47,-18,1
1666379646,2022-10-21 21:14,66.97,998.35,1017.63,160,8.23,2.47,-18,1
1666379948,2022-10-21 21:19,67.32,998.33,1017.61,160,8.20,2.51,-18,1
1666380249,2022-10-21 21:24,67.42,998.26,1017.54,160,8.20,2.53,-19,1
1666380551,2022-10-21 21:29,67.69,998.25,1017.53,160,8.12,2.51,-19,1
1666380853,2022-10-21 21:34,67.66,998.30,1017.58,160,7.97,2.36,-19,1
1666381155,2022-10-21 21:39,67.86,998.26,1017.54,160,8.09,2.52,-19,1
1666381456,2022-10-21 21:44,67.43,998.26,1017.53,160,8.17,2.51,-19,1
1666381758,2022-10-21 21:49,67.50,998.27,1017.55,160,8.15,2.50,-18,1
1666382060,2022-10-21 21:54,67.94,998.21,1017.49,160,8.11,2.55,-18,1
1666382361,2022-10-21 21:59,67.61,998.18,1017.46,160,8.17,2.54,-18,1
1666382662,2022-10-21 22:04,67.77,998.08,1017.36,160,8.16,2.57,-18,1
1666382964,2022-10-21 22:09,67.44,998.03,1017.31,160,8.18,2.52,-18,1
1666383265,2022-10-21 22:14,67.40,997.97,1017.24,160,8.21,2.54,-18,1
1666383566,2022-10-21 22:19,67.42,997.96,1017.24,160,8.21,2.54,-19,1
1666383868,2022-10-21 22:24,67.31,997.94,1017.22,160,8.17,2.48,-18,1
1666384170,2022-10-21 22:29,67.40,997.91,1017.18,160,8.20,2.53,-18,1
1666384471,2022-10-21 22:34,67.10,997.89,1017.17,160,8.27,2.53,-18,1
1666384774,2022-10-21 22:39,67.30,997.88,1017.15,160,8.20,2.51,-19,1
1666385076,2022-10-21 22:44,67.29,997.90,1017.17,160,8.22,2.52,-18,1
1666385378,2022-10-21 22:49,67.35,997.78,1017.06,160,8.27,2.58,-18,1
1666385680,2022-10-21 22:54,67.37,997.82,1017.10,160,8.17,2.49,-18,1
1666385982,2022-10-21 22:59,67.54,997.71,1016.98,160,8.28,2.63,-18,1
1666386284,2022-10-21 23:04,67.50,997.63,1016.91,160,8.28,2.62,-19,1
1666386586,2022-10-21 23:09,67.35,997.58,1016.86,160,8.23,2.55,-18,1
1666386888,2022-10-21 23:14,67.91,997.49,1016.77,160,8.18,2.62,-18,1
1666387190,2022-10-21 23:19,67.87,997.43,1016.70,160,8.21,2.63,-18,1
1666387492,2022-10-21 23:24,67.51,997.35,1016.63,160,8.32,2.67,-18,1
1666387793,2022-10-21 23:29,67.33,997.31,1016.59,160,8.34,2.65,-18,1
1666388094,2022-10-21 23:34,67.15,997.32,1016.60,160,8.39,2.66,-19,1
1666388396,2022-10-21 23:39,67.16,997.28,1016.56,160,8.45,2.72,-19,1
1666388697,2022-10-21 23:44,67.29,997.22,1016.50,160,8.42,2.72,-18,1
1666388999,2022-10-21 23:49,66.89,997.22,1016.50,160,8.49,2.70,-18,1
1666389301,2022-10-21 23:55,66.75,997.24,1016.52,160,8.62,2.79,-19,1