1666389603,2022-10-22 00:00,66.77,997.19,1016.47,160,8.54,2.72,-18,1
1666389905,2022-10-22 00:05,66.49,997.13,1016.41,160,8.62,2.74,-19,1
1666390207,2022-10-22 00:10,66.79,997.05,1016.32,160,8.58,2.76,-19,1
1666390508,2022-10-22 00:15,67.10,997.04,1016.32,160,8.54,2.79,-18,1
1666390810,2022-10-22 00:20,67.71,997.04,1016.31,160,8.55,2.93,-19,1
1666391112,2022-10-22 00:25,67.97,996.97,1016.25,160,8.55,2.98,-19,1
1666391414,2022-10-22 00:30,67.85,997.05,1016.33,160,8.64,3.04,-18,1
1666391716,2022-10-22 00:35,68.21,997.03,1016.31,160,8.60,3.08,-18,1
1666392019,2022-10-22 00:40,68.62,997.01,1016.29,160,8.54,3.11,-18,1
1666392321,2022-10-22 00:45,68.86,997.02,1016.30,160,8.60,3.21,-19,1
1666392623,2022-10-22 00:50,69.21,996.96,1016.23,160,8.58,3.26,-18,1
1666392924,2022-10-22 00:55,69.90,996.93,1016.20,160,8.51,3.34,-19,1
1666393226,2022-10-22 01:00,70.41,996.90,1016.18,160,8.53,3.46,-18,1
1666393527,2022-10-22 01:05,69.75,996.80,1016.08,160,8.52,3.32,-19,1
1666393828,2022-10-22 01:10,70.03,996.85,1016.13,160,8.49,3.35,-19,1
1666394129,2022-10-22 01:15,70.41,996.89,1016.17,160,8.55,3.48,-18,1
1666394430,2022-10-22 01:20,69.95,996.84,1016.12,160,8.55,3.39,-18,1
1666394732,2022-10-22 01:25,69.46,996.81,1016.09,160,8.63,3.37,-19,1
1666395034,2022-10-22 01:30,69.10,996.88,1016.15,160,8.59,3.25,-19,1
1666395336,2022-10-22 01:35,69.21,996.86,1016.14,160,8.58,3.26,-18,1
1666395638,2022-10-22 01:40,68.80,996.90,1016.17,160,8.60,3.20,-19,1
1666395940,2022-10-22 01:45,69.37,996.91,1016.19,160,8.59,3.31,-18,1
1666396242,2022-10-22 01:50,69.23,996.85,1016.12,160,8.63,3.32,-18,1
1666396544,2022-10-22 01:55,69.23,996.78,1016.06,160,8.66,3.35,-18,1
1666396846,2022-10-22 02:00,69.69,996.76,1016.04,160,8.70,3.48,-18,1
1666397148,2022-10-22 02:05,70.22,996.72,1016.00,160,8.65,3.54,-19,1
1666397450,2022-10-22 02:10,70.69,996.70,1015.98,160,8.62,3.60,-19,1
1666397752,2022-10-22 02:15,70.94,996.68,1015.96,160,8.69,3.72,-19,1
1666398053,2022-10-22 02:20,71.39,996.69,1015.97,160,8.68,3.80,-19,1
1666398354,2022-10-22 02:25,71.76,996.69,1015.97,160,8.61,3.81,-19,1
1666398656,2022-10-22 02:30,72.27,996.67,1015.95,160,8.65,3.95,-19,1
1666398956,2022-10-22 02:35,73.32,996.70,1015.98,160,8.64,4.14,-18,1
1666399258,2022-10-22 02:40,74.15,996.68,1015.95,160,8.52,4.19,-19,1
1666399559,2022-10-22 02:45,75.25,996.64,1015.91,160,8.48,4.36,-18,1
1666400164,2022-10-22 02:56,78.31,996.57,1015.85,160,8.25,4.71,-18,1
1666400465,2022-10-22 03:01,79.70,996.48,1015.76,160,8.12,4.83,-18,1
1666400767,2022-10-22 03:06,80.16,996.47,1015.75,160,8.18,4.97,-18,1
1666401069,2022-10-22 03:11,81.27,996.48,1015.75,160,8.03,5.02,-18,1
1666401371,2022-10-22 03:16,82.84,996.45,1015.73,160,7.92,5.19,-18,1
1666401673,2022-10-22 03:21,83.86,996.39,1015.66,160,7.99,5.43,-18,1
1666401974,2022-10-22 03:26,84.14,996.42,1015.70,160,8.01,5.50,-19,1
1666402276,2022-10-22 03:31,85.62,996.39,1015.67,160,7.76,5.51,-18,1
1666402578,2022-10-22 03:36,85.58,996.33,1015.61,160,7.87,5.61,-19,1
1666402882,2022-10-22 03:41,86.25,996.31,1015.59,160,7.82,5.67,-18,1
1666403184,2022-10-22 03:46,85.80,996.23,1015.51,160,8.00,5.77,-18,1
1666403485,2022-10-22 03:51,85.04,996.26,1015.54,160,8.15,5.79,-18,1
1666403787,2022-10-22 03:56,85.35,996.23,1015.51,160,8.19,5.89,-18,1
1666404088,2022-10-22 04:01,85.76,996.22,1015.50,160,8.14,5.91,-18,1
1666404389,2022-10-22 04:06,86.45,996.19,1015.47,160,8.11,5.99,-19,1
1666404690,2022-10-22 04:11,87.14,996.14,1015.42,160,8.05,6.05,-18,1
1666404991,2022-10-22 04:16,87.36,996.17,1015.45,160,8.12,6.15,-18,1
1666405293,2022-10-22 04:21,87.04,996.06,1015.33,160,8.17,6.15,-18,1
1666405595,2022-10-22 04:26,87.20,996.11,1015.39,160,8.22,6.23,-18,1
1666405897,2022-10-22 04:31,87.43,996.07,1015.35,160,8.24,6.28,-19,1
1666406199,2022-10-22 04:36,87.59,996.15,1015.43,160,8.26,6.33,-18,1
1666406501,2022-10-22 04:41,88.40,996.13,1015.41,160,8.19,6.39,-18,1
1666406803,2022-10-22 04:46,88.77,996.17,1015.45,160,8.14,6.41,-18,1
1666407105,2022-10-22 04:51,89.44,996.16,1015.44,160,8.09,6.46,-19,1
1666407405,2022-10-22 04:56,89.19,996.20,1015.48,160,8.21,6.54,-18,1
1666407707,2022-10-22 05:01,89.37,996.12,1015.40,160,8.18,6.54,-18,1
1666408009,2022-10-22 05:06,88.91,996.04,1015.31,160,8.28,6.57,-18,1
1666408311,2022-10-22 05:11,88.67,995.98,1015.26,160,8.36,6.61,-18,1
1666408613,2022-10-22 05:16,88.13,996.05,1015.33,160,8.43,6.59,-18,1
1666409218,2022-10-22 05:26,88.19,995.88,1015.16,160,8.34,6.51,-18,1
1666409519,2022-10-22 05:31,88.12,995.92,1015.19,160,8.40,6.55,-18,1
1666410124,2022-10-22 05:42,87.90,995.75,1015.03,160,8.41,6.53,-18,1
1666410426,2022-10-22 05:47,88.58,995.70,1014.98,160,8.38,6.61,-18,1
1666410728,2022-10-22 05:52,87.87,995.61,1014.89,160,8.44,6.55,-19,1
1666411030,2022-10-22 05:57,87.61,995.63,1014.90,160,8.51,6.58,-18,1
1666411332,2022-10-22 06:02,87.57,995.55,1014.83,160,8.48,6.54,-19,1
1666411634,2022-10-22 06:07,87.83,995.49,1014.76,160,8.50,6.60,-18,1
1666411935,2022-10-22 06:12,87.32,995.54,1014.81,160,8.50,6.52,-19,1
1666412237,2022-10-22 06:17,87.97,995.59,1014.86,160,8.45,6.58,-19,1
1666412539,2022-10-22 06:22,87.69,995.58,1014.86,160,8.52,6.60,-18,1
1666412841,2022-10-22 06:27,87.97,995.48,1014.76,160,8.52,6.65,-18,1
1666413143,2022-10-22 06:32,87.25,995.33,1014.60,160,8.52,6.53,-18,1
1666413445,2022-10-22 06:37,87.55,995.43,1014.71,160,8.46,6.52,-19,1
1666413747,2022-10-22 06:42,87.30,995.44,1014.71,160,8.57,6.59,-18,1
1666414048,2022-10-22 06:47,87.63,995.38,1014.66,160,8.48,6.55,-18,1
1666414350,2022-10-22 06:52,87.03,995.41,1014.69,160,8.54,6.51,-18,1
1666414651,2022-10-22 06:57,87.78,995.48,1014.75,160,8.43,6.53,-18,1
1666414952,2022-10-22 07:02,87.72,995.45,1014.73,160,8.53,6.62,-19,1
1666415253,2022-10-22 07:07,87.29,995.44,1014.72,160,8.60,6.61,-18,1
1666415555,2022-10-22 07:12,86.77,995.30,1014.57,160,8.66,6.59,-18,1
1666416160,2022-10-22 07:22,86.96,995.28,1014.56,160,8.62,6.58,-19,1
1666416462,2022-10-22 07:27,86.99,995.22,1014.50,160,8.60,6.56,-19,1
1666416764,2022-10-22 07:32,87.38,995.30,1014.57,160,8.68,6.71,-19,1
1666417065,2022-10-22 07:37,88.17,995.33,1014.61,160,8.61,6.77,-18,1
1666417368,2022-10-22 07:42,88.44,995.27,1014.55,160,8.60,6.80,-18,1
1666417670,2022-10-22 07:47,88.97,995.19,1014.46,160,8.62,6.91,-19,1
1666417972,2022-10-22 07:52,89.20,995.34,1014.62,160,8.59,6.92,-18,1
1666418274,2022-10-22 07:57,89.22,995.33,1014.60,160,8.70,7.03,-19,1
1666418576,2022-10-22 08:02,88.72,995.40,1014.68,160,8.76,7.01,-18,1
1666418878,2022-10-22 08:07,88.93,995.32,1014.60,160,8.79,7.07,-19,1
1666419180,2022-10-22 08:13,88.78,995.36,1014.63,160,8.60,6.86,-18,1
1666419481,2022-10-22 08:18,88.71,995.34,1014.62,160,8.89,7.14,-19,1
1666419783,2022-10-22 08:23,88.28,995.50,1014.78,160,8.97,7.14,-18,1
1666420084,2022-10-22 08:28,88.46,995.57,1014.84,160,8.94,7.14,-18,1
1666420385,2022-10-22 08:33,87.20,995.48,1014.76,160,9.11,7.10,-19,1
1666420686,2022-10-22 08:38,85.59,995.49,1014.76,160,9.22,6.94,-18,1
1666420988,2022-10-22 08:43,85.38,995.52,1014.80,160,9.19,6.87,-19,1
1666421290,2022-10-22 08:48,85.71,995.47,1014.75,160,9.16,6.90,-19,1
1666421592,2022-10-22 08:53,86.35,995.41,1014.69,160,9.16,7.01,-19,1
1666421894,2022-10-22 08:58,85.56,995.44,1014.72,160,9.30,7.01,-19,1
1666422196,2022-10-22 09:03,86.08,995.42,1014.69,160,9.38,7.18,-19,1
1666422498,2022-10-22 09:08,85.29,995.22,1014.49,160,9.70,7.36,-18,1
1666422800,2022-10-22 09:13,84.14,995.44,1014.72,160,9.76,7.22,-19,1
1666423102,2022-10-22 09:18,82.63,995.56,1014.84,160,9.85,7.04,-19,1
1666423404,2022-10-22 09:23,83.48,995.67,1014.95,160,9.86,7.20,-19,1
1666423705,2022-10-22 09:28,83.99,995.59,1014.86,160,9.78,7.21,-18,1
1666424006,2022-10-22 09:33,83.16,995.61,1014.89,160,9.95,7.23,-19,1
1666424307,2022-10-22 09:38,81.98,995.45,1014.73,160,10.13,7.20,-19,1
1666424608,2022-10-22 09:43,80.76,995.43,1014.71,160,10.18,7.03,-19,1
1666424909,2022-10-22 09:48,79.08,995.41,1014.69,160,10.31,6.85,-19,1
1666425209,2022-10-22 09:53,79.25,995.38,1014.66,160,10.45,7.02,-19,1
1666425510,2022-10-22 09:58,79.78,995.48,1014.76,160,10.36,7.03,-19,1
1666425811,2022-10-22 10:03,78.38,995.30,1014.58,160,10.46,6.87,-19,1
1666426112,2022-10-22 10:08,79.15,995.77,1015.04,160,10.51,7.06,-18,1
1666426413,2022-10-22 10:13,79.58,995.70,1014.98,160,10.55,7.18,-19,1
1666426714,2022-10-22 10:18,78.56,995.68,1014.96,160,10.67,7.11,-18,1
1666427316,2022-10-22 10:28,77.83,995.39,1014.67,160,11.13,7.42,-19,1
1666427618,2022-10-22 10:33,76.03,995.35,1014.63,160,11.58,7.51,-18,1
1666427920,2022-10-22 10:38,74.41,995.30,1014.58,160,11.81,7.42,-19,1
1666428222,2022-10-22 10:43,74.61,995.31,1014.59,160,11.73,7.38,-19,1
1666428523,2022-10-22 10:48,73.72,995.30,1014.58,160,11.75,7.22,-19,1
1666428824,2022-10-22 10:53,74.54,995.30,1014.58,160,11.68,7.32,-19,1
1666429126,2022-10-22 10:58,75.49,995.49,1014.77,160,11.62,7.45,-19,1
1666429428,2022-10-22 11:03,74.55,995.60,1014.88,160,11.68,7.32,-19,1
1666429730,2022-10-22 11:08,74.70,995.66,1014.94,160,11.59,7.26,-18,1
1666430030,2022-10-22 11:13,75.31,995.58,1014.85,160,11.64,7.43,-18,1
1666430330,2022-10-22 11:18,74.89,995.59,1014.87,160,11.64,7.35,-18,1
1666430630,2022-10-22 11:23,74.68,995.58,1014.85,160,11.48,7.15,-18,1
1666430930,2022-10-22 11:28,74.26,995.39,1014.67,160,11.53,7.12,-18,1
1666431231,2022-10-22 11:33,74.82,995.62,1014.90,160,11.49,7.19,-18,1
1666431831,2022-10-22 11:43,74.94,995.63,1014.91,160,11.57,7.29,-18,1
1666432131,2022-10-22 11:48,74.55,995.55,1014.83,160,11.69,7.33,-19,1
1666432432,2022-10-22 11:53,73.24,995.57,1014.85,160,11.86,7.23,-18,1
1666432733,2022-10-22 11:58,74.43,995.53,1014.81,160,11.89,7.50,-19,1
1666433035,2022-10-22 12:03,73.31,995.56,1014.84,160,12.08,7.46,-18,1
1666433336,2022-10-22 12:08,74.43,995.47,1014.75,160,12.00,7.61,-18,1
1666433637,2022-10-22 12:13,73.35,995.53,1014.81,160,12.24,7.62,-18,1
1666433939,2022-10-22 12:18,73.31,995.48,1014.76,160,12.34,7.71,-18,1
1666434240,2022-10-22 12:24,73.23,995.45,1014.73,160,12.35,7.70,-18,1
1666434541,2022-10-22 12:29,73.56,995.47,1014.74,160,12.22,7.64,-18,1
1666434843,2022-10-22 12:34,72.94,995.49,1014.77,160,12.26,7.56,-18,1
1666435448,2022-10-22 12:44,73.83,995.34,1014.62,160,12.01,7.50,-18,1
1666435750,2022-10-22 12:49,73.62,995.25,1014.53,160,12.12,7.56,-18,1
1666436052,2022-10-22 12:54,74.05,995.33,1014.61,160,12.12,7.65,-18,1
1666436353,2022-10-22 12:59,73.96,995.26,1014.54,160,12.14,7.65,-20,1
1666436655,2022-10-22 13:04,74.50,995.16,1014.44,160,12.07,7.69,-20,1
1666436957,2022-10-22 13:09,74.23,995.09,1014.36,160,12.26,7.82,-24,1
1666437560,2022-10-22 13:19,73.84,995.15,1014.43,160,12.25,7.73,-19,1
1666437862,2022-10-22 13:24,73.41,995.11,1014.39,160,12.33,7.72,-19,1
1666438163,2022-10-22 13:29,74.05,995.07,1014.34,160,12.34,7.86,-19,1
1666438465,2022-10-22 13:34,74.95,995.16,1014.44,160,12.32,8.02,-19,1
1666438767,2022-10-22 13:39,74.16,995.08,1014.36,160,12.34,7.88,-19,1
1666439070,2022-10-22 13:44,73.83,995.07,1014.35,160,12.51,7.98,-19,1
1666439371,2022-10-22 13:49,75.09,994.94,1014.22,160,12.41,8.13,-19,1
1666439672,2022-10-22 13:54,74.12,995.03,1014.31,160,12.56,8.09,-19,1
1666439973,2022-10-22 13:59,76.36,994.93,1014.20,160,12.45,8.42,-19,1
1666440576,2022-10-22 14:09,81.04,995.13,1014.41,160,11.89,8.75,-19,1
1666440878,2022-10-22 14:14,81.23,994.98,1014.26,160,11.95,8.84,-19,1
1666441180,2022-10-22 14:19,82.30,994.99,1014.27,160,11.82,8.91,-19,1
1666441482,2022-10-22 14:24,82.31,994.89,1014.17,160,11.80,8.89,-19,1
1666441784,2022-10-22 14:29,82.26,994.82,1014.09,160,11.87,8.95,-19,1
1666442086,2022-10-22 14:34,82.08,994.78,1014.06,160,12.00,9.05,-19,1
1666442387,2022-10-22 14:39,82.00,994.72,1014.00,160,12.12,9.15,-19,1
1666442690,2022-10-22 14:44,81.26,994.79,1014.07,160,12.11,9.01,-19,1
1666442992,2022-10-22 14:49,80.83,994.76,1014.04,160,12.11,8.93,-19,1
1666443294,2022-10-22 14:54,79.42,994.70,1013.98,160,12.31,8.86,-19,1
1666443596,2022-10-22 14:59,79.88,994.71,1013.99,160,12.33,8.97,-19,1
1666443898,2022-10-22 15:04,79.82,994.64,1013.92,160,12.18,8.81,-19,1
1666444199,2022-10-22 15:09,79.82,994.65,1013.93,160,12.36,8.99,-18,1
1666444500,2022-10-22 15:15,79.46,994.39,1013.67,160,12.39,8.95,-19,1
1666444802,2022-10-22 15:20,79.86,994.72,1013.99,160,12.34,8.97,-19,1
1666445103,2022-10-22 15:25,80.86,994.73,1014.01,160,12.33,9.15,-18,1
1666445404,2022-10-22 15:30,80.75,994.62,1013.89,160,12.38,9.18,-19,1
1666445706,2022-10-22 15:35,80.83,994.58,1013.85,160,12.45,9.26,-19,1
1666446006,2022-10-22 15:40,81.40,994.68,1013.96,160,12.47,9.38,-19,1
1666446308,2022-10-22 15:45,82.21,994.59,1013.87,160,12.36,9.42,-19,1
1666446609,2022-10-22 15:50,84.00,994.56,1013.84,160,12.20,9.59,-19,1
1666446911,2022-10-22 15:55,85.57,994.54,1013.81,160,12.10,9.76,-19,1
1666447212,2022-10-22 16:00,86.50,994.46,1013.74,160,12.08,9.91,-19,1
1666447815,2022-10-22 16:10,87.62,994.54,1013.82,160,12.04,10.06,-19,1
1666448117,2022-10-22 16:15,88.52,994.52,1013.80,160,11.94,10.11,-19,1
1666448419,2022-10-22 16:20,89.22,994.54,1013.81,160,11.87,10.16,-19,1
1666448721,2022-10-22 16:25,89.93,994.60,1013.88,160,11.81,10.22,-18,1
1666449022,2022-10-22 16:30,89.52,994.64,1013.92,160,11.87,10.21,-18,1
1666449324,2022-10-22 16:35,89.80,994.59,1013.87,160,11.84,10.23,-19,1
1666449626,2022-10-22 16:40,90.14,994.68,1013.96,160,11.79,10.24,-19,1
1666449929,2022-10-22 16:45,90.86,994.79,1014.07,160,11.72,10.29,-19,1
1666450231,2022-10-22 16:50,90.68,994.63,1013.90,160,11.67,10.21,-19,1
1666450533,2022-10-22 16:55,91.34,994.63,1013.90,160,11.69,10.34,-19,1
1666450834,2022-10-22 17:00,91.36,994.69,1013.96,160,11.70,10.35,-19,1
1666451136,2022-10-22 17:05,91.15,994.67,1013.94,160,11.72,10.33,-19,1
1666451437,2022-10-22 17:10,91.57,994.47,1013.75,160,11.69,10.37,-19,1
1666451738,2022-10-22 17:15,91.74,994.43,1013.71,160,11.70,10.41,-19,1
1666452039,2022-10-22 17:20,91.48,994.53,1013.81,160,11.79,10.46,-19,1
1666452341,2022-10-22 17:25,91.99,994.50,1013.78,160,11.69,10.44,-19,1
1666452643,2022-10-22 17:30,92.11,994.59,1013.87,160,11.70,10.47,-19,1
1666452945,2022-10-22 17:35,92.38,994.67,1013.94,160,11.58,10.40,-19,1
1666453247,2022-10-22 17:40,92.41,994.65,1013.93,160,11.72,10.54,-20,1
1666453550,2022-10-22 17:45,92.66,994.67,1013.95,160,11.70,10.56,-19,1
1666453852,2022-10-22 17:50,92.64,994.69,1013.97,160,11.72,10.58,-19,1
1666454154,2022-10-22 17:55,93.37,994.76,1014.04,160,11.62,10.60,-19,1
1666454456,2022-10-22 18:00,93.13,994.75,1014.03,160,11.69,10.63,-19,1
1666454757,2022-10-22 18:05,93.57,994.76,1014.04,160,11.65,10.66,-19,1
1666455059,2022-10-22 18:10,93.33,994.80,1014.07,160,11.60,10.57,-19,1
1666455361,2022-10-22 18:16,93.40,994.80,1014.08,160,11.71,10.69,-19,1
1666455662,2022-10-22 18:21,93.88,994.88,1014.15,160,11.64,10.70,-19,1
1666455964,2022-10-22 18:26,93.99,995.00,1014.28,160,11.69,10.76,-19,1
1666456266,2022-10-22 18:31,93.75,994.96,1014.24,160,11.66,10.70,-19,1
1666456566,2022-10-22 18:36,93.46,994.99,1014.27,160,11.77,10.76,-19,1
1666456868,2022-10-22 18:41,92.97,994.83,1014.11,160,11.85,10.76,-24,1
1666457170,2022-10-22 18:46,93.65,994.83,1014.10,160,11.66,10.68,-19,1
1666457471,2022-10-22 18:51,93.42,994.89,1014.17,160,11.81,10.79,-19,1
1666457772,2022-10-22 18:56,94.00,994.96,1014.23,160,11.74,10.82,-19,1
1666458074,2022-10-22 19:01,93.92,994.97,1014.25,160,11.77,10.83,-19,1
1666458375,2022-10-22 19:06,94.27,994.94,1014.22,160,11.73,10.85,-19,1
1666458683,2022-10-22 19:11,94.80,994.99,1014.27,160,11.70,10.90,-19,1
1666458980,2022-10-22 19:16,94.68,994.92,1014.20,160,11.66,10.84,-21,1
1666459282,2022-10-22 19:21,94.70,994.96,1014.24,160,11.72,10.91,-19,1
1666459584,2022-10-22 19:26,94.93,994.94,1014.22,160,11.78,11.00,-19,1
1666459885,2022-10-22 19:31,94.56,994.88,1014.16,160,11.79,10.95,-19,1
1666460187,2022-10-22 19:36,94.75,994.83,1014.11,160,11.77,10.96,-19,1
1666460489,2022-10-22 19:41,94.61,994.65,1013.92,160,11.81,10.98,-19,1
1666460791,2022-10-22 19:46,94.53,994.83,1014.10,160,11.83,10.99,-19,1
1666461091,2022-10-22 19:51,93.79,994.79,1014.06,160,11.98,11.02,-19,1
1666461393,2022-10-22 19:56,93.87,994.78,1014.05,160,12.04,11.09,-19,1
1666461695,2022-10-22 20:01,94.53,994.83,1014.11,160,11.95,11.11,-19,1
1666461996,2022-10-22 20:06,95.15,994.72,1014.00,160,11.91,11.17,-18,1
1666462297,2022-10-22 20:11,95.82,994.67,1013.95,160,11.87,11.23,-19,1
1666462599,2022-10-22 20:16,96.75,994.53,1013.80,160,11.75,11.26,-19,1
1666462900,2022-10-22 20:21,97.13,994.77,1014.05,160,11.79,11.36,-19,1
1666463201,2022-10-22 20:26,97.58,994.80,1014.07,160,11.78,11.42,-19,1
1666463502,2022-10-22 20:31,98.35,994.82,1014.10,160,11.67,11.43,-19,1
1666463804,2022-10-22 20:36,98.60,994.76,1014.04,160,11.76,11.56,-19,1
1666464106,2022-10-22 20:41,98.41,994.85,1014.13,160,11.71,11.48,-19,1
1666464408,2022-10-22 20:46,99.40,994.87,1014.15,160,11.63,11.55,-19,1
1666464710,2022-10-22 20:51,100.00,994.82,1014.10,160,11.59,11.60,-19,1
1666465012,2022-10-22 20:56,100.00,994.78,1014.06,160,11.52,11.53,-19,1
1666465314,2022-10-22 21:01,100.00,994.81,1014.08,160,11.57,11.58,-19,1
1666465615,2022-10-22 21:06,100.00,994.81,1014.09,160,11.56,11.57,-19,1
1666465917,2022-10-22 21:11,100.00,994.89,1014.16,160,11.54,11.55,-19,1
1666466219,2022-10-22 21:16,100.00,994.93,1014.21,160,11.56,11.57,-19,1
1666466521,2022-10-22 21:22,100.00,994.95,1014.23,160,11.56,11.57,-19,1
1666466823,2022-10-22 21:27,100.00,994.95,1014.23,160,11.55,11.56,-19,1
1666467125,2022-10-22 21:32,100.00,994.92,1014.19,160,11.60,11.61,-20,1
1666467728,2022-10-22 21:42,100.00,994.99,1014.26,160,11.61,11.62,-19,1
1666468029,2022-10-22 21:47,100.00,995.05,1014.33,160,11.59,11.60,-19,1
1666468331,2022-10-22 21:52,100.00,995.06,1014.33,160,11.65,11.66,-19,1
1666468632,2022-10-22 21:57,100.00,995.02,1014.30,160,11.63,11.64,-19,1
1666468934,2022-10-22 22:02,100.00,995.06,1014.34,160,11.65,11.66,-19,1
1666469235,2022-10-22 22:07,100.00,995.12,1014.40,160,11.69,11.70,-19,1
1666469537,2022-10-22 22:12,100.00,995.11,1014.38,160,11.64,11.65,-19,1
1666469839,2022-10-22 22:17,100.00,995.12,1014.40,160,11.62,11.63,-19,1
1666470140,2022-10-22 22:22,100.00,995.16,1014.44,160,11.59,11.60,-19,1
1666470743,2022-10-22 22:32,100.00,995.24,1014.51,160,11.58,11.59,-18,1
1666471045,2022-10-22 22:37,100.00,995.31,1014.58,160,11.57,11.58,-18,1
1666471347,2022-10-22 22:42,100.00,995.24,1014.52,160,11.54,11.55,-18,1
1666471650,2022-10-22 22:47,100.00,995.35,1014.62,160,11.52,11.53,-18,1
1666471952,2022-10-22 22:52,100.00,995.20,1014.48,160,11.56,11.57,-18,1
1666472254,2022-10-22 22:57,100.00,995.26,1014.53,160,11.54,11.55,-18,1
1666472556,2022-10-22 23:02,100.00,995.15,1014.43,160,11.58,11.59,-18,1
1666472857,2022-10-22 23:07,100.00,995.25,1014.53,160,11.56,11.57,-20,1
1666473159,2022-10-22 23:12,100.00,995.23,1014.50,160,11.53,11.54,-18,1
1666473460,2022-10-22 23:17,100.00,995.23,1014.51,160,11.45,11.46,-19,1
1666473761,2022-10-22 23:22,100.00,995.23,1014.51,160,11.61,11.62,-19,1
1666474063,2022-10-22 23:27,100.00,995.23,1014.51,160,11.65,11.66,-19,1
1666474365,2022-10-22 23:32,100.00,995.22,1014.50,160,11.64,11.65,-19,1
1666474666,2022-10-22 23:37,100.00,995.13,1014.41,160,11.60,11.61,-19,1
1666475270,2022-10-22 23:47,100.00,995.14,1014.42,160,11.59,11.60,-19,1
1666475572,2022-10-22 23:52,100.00,995.15,1014.43,160,11.57,11.58,-18,1
1666475874,2022-10-22 23:57,100.00,995.13,1014.41,160,11.54,11.55,-19,1