1666476176,2022-10-23 00:02,100.00,995.15,1014.43,160,11.53,11.54,-19,1
1666476478,2022-10-23 00:07,100.00,995.13,1014.41,160,11.61,11.62,-19,1
1666477081,2022-10-23 00:18,100.00,995.12,1014.40,160,11.72,11.73,-19,1
1666477383,2022-10-23 00:23,100.00,995.13,1014.41,160,11.71,11.72,-19,1
1666477685,2022-10-23 00:28,100.00,995.15,1014.43,160,11.76,11.77,-19,1
1666477987,2022-10-23 00:33,100.00,995.20,1014.48,160,11.73,11.74,-19,1
1666478289,2022-10-23 00:38,100.00,995.16,1014.43,160,11.65,11.66,-19,1
1666478591,2022-10-23 00:43,100.00,995.15,1014.42,160,11.61,11.62,-19,1
1666478894,2022-10-23 00:48,100.00,995.08,1014.35,160,11.63,11.64,-19,1
1666479195,2022-10-23 00:53,100.00,995.09,1014.37,160,11.68,11.69,-19,1
1666479496,2022-10-23 00:58,100.00,995.13,1014.41,160,11.78,11.79,-19,1
1666479798,2022-10-23 01:03,100.00,995.09,1014.37,160,11.84,11.85,-19,1
1666480099,2022-10-23 01:08,100.00,995.10,1014.38,160,11.78,11.79,-19,1
1666480400,2022-10-23 01:13,100.00,995.11,1014.38,160,11.74,11.75,-19,1
1666480702,2022-10-23 01:18,100.00,995.12,1014.40,160,11.73,11.74,-19,1
1666481004,2022-10-23 01:23,100.00,995.10,1014.38,160,11.74,11.75,-19,1
1666481306,2022-10-23 01:28,100.00,995.11,1014.39,160,11.72,11.73,-19,1
1666481607,2022-10-23 01:33,100.00,995.17,1014.45,160,11.69,11.70,-19,1
1666481909,2022-10-23 01:38,100.00,995.15,1014.42,160,11.73,11.74,-19,1
1666482211,2022-10-23 01:43,100.00,995.17,1014.44,160,11.77,11.78,-19,1
1666482514,2022-10-23 01:48,100.00,995.16,1014.44,160,11.86,11.87,-19,1
1666482816,2022-10-23 01:53,100.00,995.26,1014.54,160,11.76,11.77,-19,1
1666483118,2022-10-23 01:58,100.00,995.28,1014.55,160,11.70,11.71,-19,1
1666483419,2022-10-23 02:03,100.00,995.31,1014.58,160,11.69,11.70,-19,1
1666483721,2022-10-23 02:08,100.00,995.31,1014.59,160,11.74,11.75,-19,1
1666484323,2022-10-23 02:18,100.00,995.47,1014.75,160,11.61,11.62,-19,1
1666484625,2022-10-23 02:23,100.00,995.50,1014.78,160,11.65,11.66,-19,1
1666484926,2022-10-23 02:28,100.00,995.44,1014.72,160,11.68,11.69,-19,1
1666485227,2022-10-23 02:33,100.00,995.49,1014.77,160,11.66,11.67,-19,1
1666485529,2022-10-23 02:38,100.00,995.51,1014.79,160,11.70,11.71,-19,1
1666485829,2022-10-23 02:43,100.00,995.55,1014.83,160,11.78,11.79,-19,1
1666486133,2022-10-23 02:48,100.00,995.59,1014.87,160,11.70,11.71,-19,1
1666486434,2022-10-23 02:53,100.00,995.63,1014.90,160,11.71,11.72,-19,1
1666486736,2022-10-23 02:58,100.00,995.70,1014.98,160,11.70,11.71,-19,1
1666487038,2022-10-23 03:03,100.00,995.73,1015.01,160,11.73,11.74,-19,1
1666487340,2022-10-23 03:09,100.00,995.76,1015.04,160,11.71,11.72,-19,1
1666487642,2022-10-23 03:14,100.00,995.82,1015.09,160,11.71,11.72,-19,1
1666487944,2022-10-23 03:19,100.00,995.88,1015.15,160,11.80,11.81,-19,1
1666488245,2022-10-23 03:24,100.00,995.93,1015.21,160,11.73,11.74,-19,1
1666488546,2022-10-23 03:29,100.00,995.94,1015.21,160,11.76,11.77,-19,1
1666488848,2022-10-23 03:34,100.00,995.93,1015.21,160,11.80,11.81,-19,1
1666489150,2022-10-23 03:39,100.00,995.98,1015.26,160,11.80,11.81,-19,1
1666489452,2022-10-23 03:44,100.00,995.97,1015.25,160,11.71,11.72,-19,1
1666489754,2022-10-23 03:49,100.00,996.02,1015.29,160,11.82,11.83,-19,1
1666490056,2022-10-23 03:54,100.00,996.03,1015.31,160,11.85,11.86,-19,1
1666490356,2022-10-23 03:59,100.00,996.10,1015.38,160,11.85,11.86,-19,1
1666490658,2022-10-23 04:04,100.00,996.18,1015.45,160,11.86,11.87,-19,1
1666490961,2022-10-23 04:09,100.00,996.24,1015.51,160,11.97,11.98,-19,1
1666491262,2022-10-23 04:14,100.00,996.12,1015.40,160,11.98,11.99,-19,1
1666491564,2022-10-23 04:19,100.00,996.41,1015.69,160,12.04,12.05,-19,1
1666491865,2022-10-23 04:24,100.00,996.43,1015.70,160,12.02,12.03,-19,1
1666492167,2022-10-23 04:29,100.00,996.49,1015.77,160,12.02,12.03,-19,1
1666492469,2022-10-23 04:34,100.00,996.57,1015.85,160,12.03,12.04,-19,1
1666492770,2022-10-23 04:39,100.00,996.62,1015.90,160,12.06,12.07,-18,1
1666493072,2022-10-23 04:44,100.00,996.69,1015.96,160,12.06,12.07,-18,1
1666493374,2022-10-23 04:49,100.00,996.72,1016.00,160,12.04,12.05,-18,1
1666493676,2022-10-23 04:54,100.00,996.72,1016.00,160,12.10,12.11,-19,1
1666493978,2022-10-23 04:59,100.00,996.78,1016.06,160,12.05,12.06,-19,1
1666494581,2022-10-23 05:09,100.00,996.82,1016.10,160,12.12,12.13,-19,1
1666494882,2022-10-23 05:14,100.00,996.88,1016.16,160,12.09,12.10,-19,1
1666495183,2022-10-23 05:19,100.00,996.85,1016.13,160,12.11,12.12,-19,1
1666495485,2022-10-23 05:24,100.00,996.97,1016.25,160,12.12,12.13,-19,1
1666496090,2022-10-23 05:34,100.00,997.06,1016.34,160,12.18,12.19,-19,1
1666496391,2022-10-23 05:39,100.00,997.12,1016.40,160,12.20,12.21,-19,1
1666496692,2022-10-23 05:44,100.00,997.07,1016.35,160,12.17,12.18,-19,1
1666496994,2022-10-23 05:49,100.00,997.08,1016.36,160,12.18,12.19,-19,1
1666497295,2022-10-23 05:54,100.00,997.15,1016.43,160,12.19,12.20,-19,1
1666497596,2022-10-23 05:59,100.00,997.20,1016.48,160,12.16,12.17,-18,1
1666497897,2022-10-23 06:04,100.00,997.17,1016.45,160,12.16,12.17,-18,1
1666498199,2022-10-23 06:09,100.00,997.19,1016.46,160,12.15,12.16,-19,1
1666498499,2022-10-23 06:14,100.00,997.28,1016.56,160,12.11,12.12,-19,1
1666498800,2022-10-23 06:20,100.00,997.31,1016.59,160,12.06,12.07,-19,1
1666499102,2022-10-23 06:25,100.00,997.31,1016.59,160,12.08,12.09,-19,1
1666499403,2022-10-23 06:30,100.00,997.37,1016.64,160,12.07,12.08,-19,1
1666499704,2022-10-23 06:35,100.00,997.41,1016.69,160,12.04,12.05,-19,1
1666500005,2022-10-23 06:40,100.00,997.43,1016.70,160,12.04,12.05,-19,1
1666500306,2022-10-23 06:45,100.00,997.46,1016.73,160,11.96,11.97,-19,1
1666500606,2022-10-23 06:50,100.00,997.53,1016.81,160,12.02,12.03,-19,1
1666500909,2022-10-23 06:55,100.00,997.50,1016.78,160,11.98,11.99,-19,1
1666501211,2022-10-23 07:00,100.00,997.56,1016.84,160,12.00,12.01,-19,1
1666501512,2022-10-23 07:05,100.00,997.61,1016.89,160,12.04,12.05,-19,1
1666501814,2022-10-23 07:10,100.00,997.61,1016.89,160,11.98,11.99,-19,1
1666502116,2022-10-23 07:15,100.00,997.63,1016.91,160,12.05,12.06,-19,1
1666502417,2022-10-23 07:20,100.00,997.71,1016.99,160,11.97,11.98,-19,1
1666502718,2022-10-23 07:25,100.00,997.68,1016.95,160,12.02,12.03,-19,1
1666503019,2022-10-23 07:30,100.00,997.71,1016.99,160,12.08,12.09,-19,1
1666503320,2022-10-23 07:35,100.00,997.82,1017.10,160,12.15,12.16,-19,1
1666503621,2022-10-23 07:40,100.00,997.86,1017.14,160,12.14,12.15,-19,1
1666503922,2022-10-23 07:45,100.00,997.92,1017.20,160,12.24,12.25,-19,1
1666504224,2022-10-23 07:50,100.00,997.92,1017.20,160,12.23,12.24,-19,1
1666504525,2022-10-23 07:55,100.00,998.02,1017.29,160,12.33,12.34,-19,1
1666504828,2022-10-23 08:00,100.00,998.07,1017.34,160,12.26,12.27,-19,1
1666505129,2022-10-23 08:05,100.00,998.11,1017.39,160,12.39,12.40,-19,1
1666505732,2022-10-23 08:15,100.00,998.31,1017.59,160,12.49,12.50,-20,1
1666506336,2022-10-23 08:25,100.00,998.37,1017.65,160,12.48,12.49,-20,1
1666506638,2022-10-23 08:30,100.00,998.43,1017.70,160,12.48,12.49,-19,1
1666506939,2022-10-23 08:35,100.00,998.47,1017.74,160,12.47,12.48,-19,1
1666507241,2022-10-23 08:40,100.00,998.48,1017.75,160,12.45,12.46,-19,1
1666507543,2022-10-23 08:45,100.00,998.58,1017.86,160,12.41,12.42,-19,1
1666507844,2022-10-23 08:50,100.00,998.62,1017.90,160,12.42,12.43,-19,1
1666508145,2022-10-23 08:55,100.00,998.62,1017.90,160,12.50,12.51,-19,1
1666508447,2022-10-23 09:00,100.00,998.65,1017.93,160,12.42,12.43,-19,1
1666508749,2022-10-23 09:05,100.00,998.74,1018.02,160,12.47,12.48,-19,1
1666509050,2022-10-23 09:10,100.00,998.78,1018.05,160,12.47,12.48,-19,1
1666509351,2022-10-23 09:15,100.00,998.79,1018.07,160,12.46,12.47,-19,1
1666509651,2022-10-23 09:20,100.00,998.82,1018.10,160,12.50,12.51,-19,1
1666509951,2022-10-23 09:25,100.00,998.83,1018.10,160,12.59,12.60,-19,1
1666510251,2022-10-23 09:30,100.00,998.85,1018.13,160,12.54,12.55,-19,1
1666510551,2022-10-23 09:35,100.00,998.88,1018.16,160,12.62,12.63,-19,1
1666510852,2022-10-23 09:40,100.00,998.89,1018.16,160,12.66,12.67,-19,1
1666511152,2022-10-23 09:45,100.00,998.90,1018.18,160,12.62,12.63,-19,1
1666511452,2022-10-23 09:50,100.00,998.80,1018.08,160,12.66,12.67,-19,1
1666511752,2022-10-23 09:55,100.00,998.91,1018.19,160,12.77,12.78,-19,1
1666512053,2022-10-23 10:00,100.00,998.87,1018.14,160,12.84,12.85,-19,1
1666512353,2022-10-23 10:05,100.00,998.91,1018.19,160,12.90,12.91,-19,1
1666512653,2022-10-23 10:10,100.00,998.90,1018.18,160,13.02,13.03,-19,1
1666512953,2022-10-23 10:15,100.00,998.90,1018.18,160,13.13,13.14,-19,1
1666513253,2022-10-23 10:20,99.37,998.90,1018.17,160,13.16,13.07,-19,1
1666513553,2022-10-23 10:25,98.10,998.95,1018.22,160,13.31,13.03,-19,1
1666513854,2022-10-23 10:30,97.45,998.92,1018.20,160,13.34,12.95,-19,1
1666514154,2022-10-23 10:35,97.94,998.99,1018.26,160,13.47,13.16,-19,1
1666514454,2022-10-23 10:40,96.34,999.12,1018.40,160,13.36,12.80,-19,1
1666514754,2022-10-23 10:45,95.53,999.11,1018.39,160,13.56,12.87,-19,1
1666515054,2022-10-23 10:50,96.08,999.22,1018.50,160,13.52,12.92,-19,1
1666515355,2022-10-23 10:55,95.65,999.36,1018.64,160,13.49,12.82,-19,1
1666515656,2022-10-23 11:00,95.74,999.42,1018.69,160,13.66,13.00,-19,1
1666515957,2022-10-23 11:05,94.48,999.55,1018.83,160,13.62,12.76,-19,1
1666516562,2022-10-23 11:16,93.11,999.43,1018.71,160,13.58,12.50,-19,1
1666516864,2022-10-23 11:21,93.33,999.71,1018.98,160,13.47,12.43,-19,1
1666517166,2022-10-23 11:26,92.41,999.69,1018.97,160,13.55,12.35,-19,1
1666517467,2022-10-23 11:31,92.48,999.66,1018.94,160,13.65,12.47,-19,1
1666517767,2022-10-23 11:36,92.65,999.73,1019.00,160,13.62,12.46,-19,1
1666518067,2022-10-23 11:41,92.70,999.73,1019.00,160,13.69,12.54,-19,1
1666518367,2022-10-23 11:46,91.42,999.71,1018.99,160,13.79,12.43,-19,1
1666518669,2022-10-23 11:51,91.16,999.67,1018.95,160,13.85,12.44,-18,1
1666518971,2022-10-23 11:56,90.39,999.63,1018.90,160,13.96,12.42,-18,1
1666519273,2022-10-23 12:01,91.37,999.71,1018.99,160,14.05,12.68,-19,1
1666519574,2022-10-23 12:06,90.97,999.72,1019.00,160,13.94,12.50,-18,1
1666519875,2022-10-23 12:11,90.22,999.78,1019.06,160,13.81,12.25,-18,1
1666520176,2022-10-23 12:16,90.42,999.77,1019.05,160,13.89,12.36,-18,1
1666520477,2022-10-23 12:21,89.61,999.74,1019.01,160,13.90,12.23,-18,1
1666520778,2022-10-23 12:26,89.19,999.70,1018.97,160,14.10,12.36,-18,1
1666521079,2022-10-23 12:31,89.30,999.83,1019.10,160,14.12,12.40,-18,1
1666521380,2022-10-23 12:36,88.22,999.76,1019.03,160,14.17,12.26,-18,1
1666521681,2022-10-23 12:41,88.17,999.79,1019.07,160,14.31,12.39,-18,1
1666521981,2022-10-23 12:46,87.07,999.55,1018.82,160,14.26,12.15,-18,1
1666522281,2022-10-23 12:51,87.26,999.80,1019.08,160,14.27,12.19,-18,1
1666522581,2022-10-23 12:56,86.52,999.80,1019.08,160,14.48,12.27,-18,1
1666522881,2022-10-23 13:01,86.13,999.77,1019.04,160,14.33,12.06,-20,1
1666523181,2022-10-23 13:06,86.15,999.84,1019.12,160,14.30,12.03,-18,1
1666523482,2022-10-23 13:11,85.68,999.81,1019.08,160,14.29,11.94,-18,1
1666523782,2022-10-23 13:16,85.89,999.78,1019.06,160,14.42,12.10,-18,1
1666524082,2022-10-23 13:21,85.51,999.72,1019.00,160,14.49,12.10,-18,1
1666524382,2022-10-23 13:26,86.45,999.68,1018.96,160,14.42,12.20,-18,1
1666524682,2022-10-23 13:31,84.67,999.69,1018.97,160,14.65,12.11,-20,1
1666524982,2022-10-23 13:36,84.12,999.39,1018.67,160,14.72,12.08,-20,1
1666525282,2022-10-23 13:41,83.66,999.52,1018.79,160,14.76,12.03,-18,1
1666525582,2022-10-23 13:46,83.68,999.11,1018.38,160,14.76,12.04,-18,1
1666525883,2022-10-23 13:51,83.38,999.43,1018.71,160,14.85,12.07,-18,1
1666526183,2022-10-23 13:56,83.76,999.46,1018.73,160,14.71,12.00,-20,1
1666526484,2022-10-23 14:01,83.80,999.42,1018.70,160,14.70,12.00,-18,1
1666526787,2022-10-23 14:06,82.68,999.31,1018.58,160,15.08,12.17,-19,1
1666527087,2022-10-23 14:11,81.26,999.26,1018.54,160,15.40,12.22,-19,1
1666527388,2022-10-23 14:16,80.67,999.21,1018.49,160,15.41,12.12,-19,1
1666527689,2022-10-23 14:21,81.24,999.33,1018.61,160,15.23,12.05,-19,1
1666527990,2022-10-23 14:26,83.21,999.29,1018.57,160,15.13,12.31,-19,1
1666528291,2022-10-23 14:31,82.96,999.27,1018.55,160,15.18,12.32,-19,1
1666528592,2022-10-23 14:36,82.73,999.26,1018.54,160,15.09,12.19,-19,1
1666528893,2022-10-23 14:41,83.73,999.23,1018.51,160,15.06,12.34,-19,1
1666529195,2022-10-23 14:46,82.67,999.08,1018.36,160,15.13,12.22,-19,1
1666529496,2022-10-23 14:51,82.32,999.28,1018.56,160,15.04,12.06,-19,1
1666529797,2022-10-23 14:56,83.26,999.17,1018.45,160,15.06,12.26,-19,1
1666530098,2022-10-23 15:01,81.10,998.96,1018.23,160,15.10,11.89,-19,1
1666530398,2022-10-23 15:06,81.93,999.06,1018.33,160,15.00,11.95,-19,1
1666530700,2022-10-23 15:11,80.90,999.13,1018.40,160,15.10,11.86,-20,1
1666531002,2022-10-23 15:16,80.63,999.20,1018.48,160,15.07,11.78,-19,1
1666531304,2022-10-23 15:21,78.79,999.14,1018.41,160,15.07,11.43,-19,1
1666531606,2022-10-23 15:26,79.79,999.15,1018.42,160,15.07,11.62,-20,1
1666531907,2022-10-23 15:31,80.21,999.19,1018.47,160,15.01,11.64,-19,1
1666532209,2022-10-23 15:36,80.08,999.17,1018.45,160,14.97,11.58,-19,1
1666532510,2022-10-23 15:41,80.47,999.13,1018.41,160,14.98,11.66,-19,1
1666532811,2022-10-23 15:46,80.70,999.15,1018.42,160,14.96,11.68,-20,1
1666533112,2022-10-23 15:51,80.12,999.12,1018.40,160,15.05,11.66,-19,1
1666533413,2022-10-23 15:56,81.06,999.09,1018.37,160,14.99,11.78,-19,1
1666533714,2022-10-23 16:01,82.02,999.12,1018.40,160,14.92,11.89,-19,1
1666534015,2022-10-23 16:06,82.31,998.97,1018.25,160,14.88,11.90,-19,1
1666534317,2022-10-23 16:11,82.84,998.97,1018.25,160,14.92,12.04,-19,1
1666534618,2022-10-23 16:16,83.52,998.99,1018.27,160,14.95,12.20,-20,1
1666534919,2022-10-23 16:21,83.85,998.89,1018.16,160,14.89,12.20,-19,1
1666535220,2022-10-23 16:27,83.84,998.91,1018.19,160,14.90,12.20,-19,1
1666535522,2022-10-23 16:32,84.57,998.88,1018.16,160,14.80,12.24,-19,1
1666535824,2022-10-23 16:37,85.06,998.68,1017.96,160,14.78,12.31,-19,1
1666536126,2022-10-23 16:42,85.19,998.76,1018.04,160,14.77,12.32,-19,1
1666536428,2022-10-23 16:47,85.19,998.83,1018.10,160,14.72,12.27,-19,1
1666536729,2022-10-23 16:52,85.45,998.84,1018.11,160,14.72,12.32,-19,1
1666537031,2022-10-23 16:57,85.15,998.87,1018.15,160,14.76,12.30,-19,1
1666537333,2022-10-23 17:02,85.92,998.84,1018.12,160,14.65,12.33,-19,1
1666537634,2022-10-23 17:07,86.48,998.80,1018.08,160,14.60,12.38,-19,1
1666537936,2022-10-23 17:12,86.93,998.81,1018.08,160,14.49,12.35,-19,1
1666538238,2022-10-23 17:17,87.40,998.76,1018.03,160,14.41,12.36,-19,1
1666538540,2022-10-23 17:22,87.91,998.80,1018.08,160,14.32,12.36,-19,1
1666538842,2022-10-23 17:27,87.91,998.74,1018.02,160,14.29,12.33,-19,1
1666539142,2022-10-23 17:32,87.72,998.72,1018.00,160,14.32,12.32,-20,1
1666539442,2022-10-23 17:37,88.01,998.76,1018.03,160,14.26,12.31,-19,1
1666539742,2022-10-23 17:42,87.98,998.77,1018.05,160,14.25,12.30,-19,1
1666540042,2022-10-23 17:47,88.61,998.80,1018.08,160,14.19,12.35,-19,1
1666540342,2022-10-23 17:52,88.42,998.90,1018.18,160,14.20,12.33,-19,1
1666540643,2022-10-23 17:57,88.74,998.84,1018.11,160,14.15,12.33,-19,1
1666540943,2022-10-23 18:02,88.99,998.86,1018.14,160,14.11,12.33,-19,1
1666541243,2022-10-23 18:07,88.74,998.82,1018.09,160,14.15,12.33,-19,1
1666541543,2022-10-23 18:12,89.11,998.72,1018.00,160,14.08,12.32,-19,1
1666541843,2022-10-23 18:17,89.28,998.77,1018.04,160,14.02,12.29,-19,1
1666542143,2022-10-23 18:22,88.77,998.80,1018.07,160,14.10,12.29,-19,1
1666542444,2022-10-23 18:27,88.72,998.74,1018.02,160,14.10,12.28,-20,1
1666542744,2022-10-23 18:32,88.78,998.83,1018.11,160,14.09,12.28,-19,1
1666543044,2022-10-23 18:37,88.80,998.85,1018.13,160,14.11,12.30,-19,1
1666543344,2022-10-23 18:42,88.99,998.91,1018.19,160,14.07,12.30,-19,1
1666543644,2022-10-23 18:47,89.26,998.99,1018.27,160,14.01,12.28,-19,1
1666543944,2022-10-23 18:52,90.19,999.00,1018.28,160,13.92,12.35,-19,1
1666544244,2022-10-23 18:57,90.44,999.04,1018.32,160,13.97,12.44,-19,1
1666544547,2022-10-23 19:02,90.70,999.10,1018.38,160,13.95,12.47,-19,1
1666544847,2022-10-23 19:07,90.74,999.09,1018.37,160,13.91,12.43,-19,1
1666545148,2022-10-23 19:12,91.59,999.14,1018.42,160,13.81,12.48,-19,1
1666545449,2022-10-23 19:17,91.40,999.11,1018.39,160,13.84,12.47,-19,1
1666545750,2022-10-23 19:22,91.15,999.16,1018.43,160,13.94,12.53,-19,1
1666546051,2022-10-23 19:27,92.56,999.10,1018.38,160,13.71,12.54,-19,1
1666546352,2022-10-23 19:32,91.61,999.15,1018.43,160,13.85,12.52,-19,1
1666546653,2022-10-23 19:37,91.85,999.16,1018.44,160,13.80,12.51,-19,1
1666546955,2022-10-23 19:42,91.90,999.18,1018.45,160,13.83,12.55,-19,1
1666547257,2022-10-23 19:47,91.66,999.23,1018.51,160,13.91,12.59,-19,1
1666547559,2022-10-23 19:52,92.49,999.28,1018.55,160,13.79,12.61,-19,1
1666547861,2022-10-23 19:57,92.41,999.24,1018.52,160,13.79,12.59,-19,1
1666548162,2022-10-23 20:02,92.67,999.21,1018.49,160,13.73,12.58,-19,1
1666548464,2022-10-23 20:07,92.54,999.26,1018.53,160,13.74,12.56,-19,1
1666548766,2022-10-23 20:12,92.19,999.31,1018.58,160,13.77,12.54,-20,1
1666549068,2022-10-23 20:17,92.62,999.35,1018.63,160,13.53,12.37,-19,1
1666549369,2022-10-23 20:22,92.15,999.29,1018.57,160,13.61,12.37,-19,1
1666549671,2022-10-23 20:27,92.15,999.29,1018.56,160,13.50,12.26,-19,1
1666549972,2022-10-23 20:32,92.50,999.28,1018.56,160,13.40,12.22,-19,1
1666550273,2022-10-23 20:37,92.32,999.37,1018.65,160,13.37,12.16,-20,1
1666550575,2022-10-23 20:42,92.69,999.34,1018.62,160,13.30,12.15,-19,1
1666550876,2022-10-23 20:47,93.05,999.40,1018.68,160,13.24,12.15,-19,1
1666551177,2022-10-23 20:52,92.68,999.43,1018.71,160,13.27,12.12,-19,1
1666551478,2022-10-23 20:57,92.67,999.42,1018.70,160,13.25,12.10,-19,1
1666551779,2022-10-23 21:02,92.94,999.44,1018.71,160,13.14,12.04,-19,1
1666552080,2022-10-23 21:08,93.93,999.48,1018.76,160,12.92,11.98,-19,1
1666552382,2022-10-23 21:13,93.45,999.41,1018.69,160,12.99,11.97,-19,1
1666552684,2022-10-23 21:18,92.92,999.54,1018.82,160,12.94,11.83,-19,1
1666552986,2022-10-23 21:23,92.49,999.56,1018.83,160,12.94,11.76,-19,1
1666553287,2022-10-23 21:28,93.53,999.47,1018.75,160,12.85,11.84,-19,1
1666553589,2022-10-23 21:33,92.82,999.49,1018.77,160,12.89,11.77,-19,1
1666553891,2022-10-23 21:38,92.76,999.53,1018.81,160,12.86,11.73,-19,1
1666554193,2022-10-23 21:43,91.41,999.59,1018.86,160,12.71,11.36,-31,1
1666554495,2022-10-23 21:48,92.56,999.61,1018.89,160,12.71,11.55,-19,1
1666554797,2022-10-23 21:53,93.10,999.60,1018.87,160,12.68,11.60,-19,1
1666555099,2022-10-23 21:58,92.13,999.44,1018.72,160,12.69,11.45,-23,1
1666555401,2022-10-23 22:03,91.69,999.50,1018.78,160,12.57,11.26,-19,1
1666555702,2022-10-23 22:08,92.35,999.45,1018.73,160,12.41,11.21,-19,1
1666556002,2022-10-23 22:13,93.58,999.38,1018.66,160,12.41,11.41,-19,1
1666556302,2022-10-23 22:18,93.33,999.43,1018.71,160,12.50,11.46,-19,1
1666556602,2022-10-23 22:23,93.10,999.50,1018.78,160,12.51,11.44,-19,1
1666556902,2022-10-23 22:28,94.15,999.53,1018.80,160,12.16,11.26,-19,1
1666557204,2022-10-23 22:33,95.28,999.58,1018.86,160,12.14,11.42,-19,1
1666557504,2022-10-23 22:38,95.38,999.49,1018.77,160,12.17,11.46,-19,1
1666557805,2022-10-23 22:43,94.60,999.55,1018.83,160,12.31,11.48,-19,1
1666558106,2022-10-23 22:48,91.58,999.52,1018.80,160,12.34,11.02,-19,1
1666558408,2022-10-23 22:53,91.66,999.49,1018.77,160,12.24,10.93,-19,1
1666558709,2022-10-23 22:58,92.14,999.41,1018.69,160,12.08,10.85,-19,1
1666559010,2022-10-23 23:03,94.14,999.41,1018.68,160,12.25,11.34,-19,1
1666559311,2022-10-23 23:08,92.13,999.39,1018.66,160,12.20,10.97,-20,1
1666559613,2022-10-23 23:13,91.41,999.38,1018.65,160,12.08,10.73,-19,1
1666559915,2022-10-23 23:18,90.34,999.41,1018.69,160,11.98,10.46,-19,1
1666560217,2022-10-23 23:23,89.50,999.32,1018.60,160,11.96,10.30,-19,1
1666560518,2022-10-23 23:28,89.59,999.35,1018.63,160,11.77,10.12,-19,1
1666560820,2022-10-23 23:33,88.75,999.32,1018.59,160,11.58,9.80,-19,1
1666561122,2022-10-23 23:38,88.25,999.19,1018.46,160,11.49,9.62,-19,1
1666561424,2022-10-23 23:43,88.32,999.14,1018.42,160,11.31,9.46,-19,1
1666561725,2022-10-23 23:48,88.04,999.08,1018.36,160,11.17,9.27,-19,1
1666562026,2022-10-23 23:53,87.81,999.11,1018.39,160,11.06,9.12,-19,1
1666562327,2022-10-23 23:58,87.88,999.10,1018.38,160,10.91,8.99,-19,1