1666562628,2022-10-24 00:03,87.82,999.17,1018.45,160,10.86,8.93,-19,1
1666563229,2022-10-24 00:13,87.04,999.23,1018.51,160,10.79,8.73,-19,1
1666563529,2022-10-24 00:18,87.27,999.11,1018.39,160,10.63,8.61,-19,1
1666563829,2022-10-24 00:23,87.20,999.10,1018.38,160,10.73,8.70,-19,1
1666564129,2022-10-24 00:28,87.96,999.16,1018.43,160,10.68,8.78,-19,1
1666564429,2022-10-24 00:33,87.31,999.19,1018.47,160,10.68,8.67,-19,1
1666564729,2022-10-24 00:38,87.09,999.29,1018.56,160,10.56,8.51,-19,1
1666565030,2022-10-24 00:43,90.08,999.38,1018.65,160,9.86,8.32,-19,1
1666565330,2022-10-24 00:48,92.20,999.26,1018.54,160,9.90,8.70,-19,1
1666565630,2022-10-24 00:53,90.84,999.24,1018.52,160,10.31,8.89,-19,1
1666565930,2022-10-24 00:58,89.29,999.28,1018.56,160,10.40,8.72,-19,1
1666566230,2022-10-24 01:03,90.34,999.27,1018.55,160,10.21,8.71,-19,1
1666566531,2022-10-24 01:08,90.35,999.24,1018.52,160,10.00,8.50,-19,1
1666566831,2022-10-24 01:13,90.16,999.17,1018.45,160,9.81,8.28,-19,1
1666567435,2022-10-24 01:23,91.25,999.09,1018.37,160,10.12,8.77,-19,1
1666567736,2022-10-24 01:28,90.99,999.13,1018.41,160,10.16,8.76,-19,1
1666568037,2022-10-24 01:33,91.64,999.15,1018.43,160,10.08,8.79,-19,1
1666568338,2022-10-24 01:38,92.14,999.22,1018.49,160,10.09,8.88,-19,1
1666568639,2022-10-24 01:43,92.07,999.19,1018.46,160,10.22,9.00,-19,1
1666568942,2022-10-24 01:49,91.83,999.23,1018.50,160,10.30,9.04,-19,1
1666569242,2022-10-24 01:54,93.11,999.30,1018.58,160,10.09,9.03,-19,1
1666569847,2022-10-24 02:04,92.22,999.18,1018.46,160,10.10,8.90,-19,1
1666570149,2022-10-24 02:09,91.62,999.24,1018.52,160,10.12,8.83,-19,1
1666570451,2022-10-24 02:14,91.86,999.28,1018.55,160,9.90,8.65,-19,1
1666570753,2022-10-24 02:19,91.89,999.29,1018.57,160,9.78,8.53,-19,1
1666571055,2022-10-24 02:24,92.01,999.28,1018.56,160,9.73,8.50,-19,1
1666571356,2022-10-24 02:29,91.40,999.28,1018.56,160,9.76,8.43,-19,1
1666571658,2022-10-24 02:34,91.28,999.28,1018.56,160,9.62,8.28,-19,1
1666571958,2022-10-24 02:39,92.02,999.21,1018.49,160,9.53,8.31,-19,1
1666572259,2022-10-24 02:44,91.23,999.08,1018.36,160,9.77,8.42,-19,1
1666572560,2022-10-24 02:49,89.83,999.08,1018.36,160,10.02,8.44,-19,1
1666572861,2022-10-24 02:54,89.51,998.95,1018.23,160,10.06,8.42,-19,1
1666573163,2022-10-24 02:59,90.13,998.96,1018.24,160,9.79,8.26,-19,1
1666573464,2022-10-24 03:04,89.85,998.93,1018.21,160,9.82,8.24,-19,1
1666573765,2022-10-24 03:09,89.24,999.01,1018.29,160,9.79,8.11,-19,1
1666574066,2022-10-24 03:14,89.95,998.87,1018.15,160,9.69,8.13,-19,1
1666574368,2022-10-24 03:19,90.87,998.96,1018.24,160,9.57,8.16,-19,1
1666574670,2022-10-24 03:24,90.84,999.03,1018.30,160,9.63,8.21,-20,1
1666574971,2022-10-24 03:29,90.46,998.98,1018.26,160,9.63,8.15,-19,1
1666575272,2022-10-24 03:34,90.23,998.89,1018.17,160,9.62,8.10,-19,1
1666575573,2022-10-24 03:39,89.75,998.87,1018.15,160,9.63,8.04,-19,1
1666575874,2022-10-24 03:44,89.58,998.86,1018.14,160,9.56,7.94,-19,1
1666576176,2022-10-24 03:49,89.63,998.97,1018.25,160,9.48,7.87,-19,1
1666576477,2022-10-24 03:54,90.79,998.97,1018.25,160,9.37,7.95,-19,1
1666576778,2022-10-24 03:59,91.80,998.99,1018.27,160,9.26,8.00,-19,1
1666577080,2022-10-24 04:04,91.69,998.92,1018.20,160,9.28,8.01,-19,1
1666577380,2022-10-24 04:09,91.58,998.96,1018.24,160,9.31,8.02,-19,1
1666577682,2022-10-24 04:14,92.03,998.89,1018.17,160,9.26,8.04,-19,1
1666577984,2022-10-24 04:19,91.15,999.00,1018.28,160,9.42,8.06,-19,1
1666578286,2022-10-24 04:24,91.31,999.00,1018.28,160,9.46,8.12,-20,1
1666578588,2022-10-24 04:29,91.21,998.92,1018.19,160,9.52,8.17,-19,1
1666578890,2022-10-24 04:34,91.56,999.00,1018.27,160,9.45,8.15,-20,1
1666579190,2022-10-24 04:39,91.65,998.96,1018.23,160,9.39,8.11,-19,1
1666579490,2022-10-24 04:44,92.38,998.96,1018.24,160,9.35,8.18,-19,1
1666579790,2022-10-24 04:49,92.96,998.93,1018.20,160,9.33,8.26,-19,1
1666580090,2022-10-24 04:54,92.53,998.95,1018.23,160,9.45,8.31,-19,1
1666580390,2022-10-24 04:59,92.46,998.88,1018.15,160,9.41,8.26,-19,1
1666580690,2022-10-24 05:04,92.37,998.88,1018.16,160,9.52,8.35,-19,1
1666580991,2022-10-24 05:09,92.48,998.89,1018.17,160,9.48,8.33,-19,1
1666581291,2022-10-24 05:14,92.77,998.85,1018.13,160,9.42,8.32,-19,1
1666581591,2022-10-24 05:19,92.93,998.67,1017.94,160,9.41,8.33,-19,1
1666581891,2022-10-24 05:24,92.40,998.74,1018.02,160,9.47,8.31,-19,1
1666582191,2022-10-24 05:29,92.09,998.62,1017.89,160,9.50,8.29,-19,1
1666582492,2022-10-24 05:34,92.70,998.57,1017.85,160,9.52,8.40,-19,1
1666582792,2022-10-24 05:39,93.70,998.49,1017.76,160,9.41,8.45,-20,1
1666583092,2022-10-24 05:44,93.27,998.41,1017.69,160,9.40,8.38,-19,1
1666583392,2022-10-24 05:49,94.58,998.44,1017.72,160,9.23,8.41,-19,1
1666583692,2022-10-24 05:54,94.37,998.50,1017.77,160,9.37,8.52,-19,1
1666583992,2022-10-24 05:59,94.36,998.56,1017.84,160,9.19,8.34,-19,1
1666584292,2022-10-24 06:04,94.68,998.33,1017.61,160,9.33,8.53,-19,1
1666584594,2022-10-24 06:09,93.85,998.27,1017.55,160,9.42,8.49,-19,1
1666584896,2022-10-24 06:14,93.27,998.18,1017.46,160,9.45,8.43,-19,1
1666585197,2022-10-24 06:19,93.55,998.15,1017.43,160,9.45,8.47,-19,1
1666585498,2022-10-24 06:24,93.84,998.17,1017.45,160,9.47,8.54,-19,1
1666585799,2022-10-24 06:29,93.82,998.20,1017.48,160,9.49,8.55,-19,1
1666586100,2022-10-24 06:35,93.69,998.24,1017.52,160,9.29,8.33,-19,1
1666586401,2022-10-24 06:40,93.38,998.24,1017.52,160,9.54,8.53,-19,1
1666586702,2022-10-24 06:45,93.39,998.37,1017.65,160,9.54,8.53,-19,1
1666587003,2022-10-24 06:50,92.88,998.40,1017.68,160,9.54,8.45,-19,1
1666587304,2022-10-24 06:55,93.17,998.34,1017.62,160,9.48,8.44,-19,1
1666587607,2022-10-24 07:00,93.18,998.35,1017.63,160,9.50,8.46,-19,1
1666587909,2022-10-24 07:05,93.30,998.38,1017.66,160,9.51,8.49,-19,1
1666588210,2022-10-24 07:10,93.57,998.47,1017.74,160,9.43,8.45,-19,1
1666588512,2022-10-24 07:15,93.72,998.47,1017.75,160,9.44,8.49,-19,1
1666588814,2022-10-24 07:20,93.93,998.40,1017.68,160,9.38,8.46,-19,1
1666589115,2022-10-24 07:25,94.43,998.46,1017.74,160,9.26,8.42,-19,1
1666589417,2022-10-24 07:30,94.44,998.42,1017.70,160,9.29,8.45,-19,1
1666589719,2022-10-24 07:35,94.25,998.34,1017.62,160,9.35,8.48,-20,1
1666590020,2022-10-24 07:40,93.69,998.36,1017.64,160,9.42,8.46,-20,1
1666590322,2022-10-24 07:45,93.70,998.43,1017.70,160,9.41,8.45,-19,1
1666590623,2022-10-24 07:50,92.58,998.45,1017.72,160,9.25,8.12,-19,1
1666590924,2022-10-24 07:55,92.46,998.35,1017.63,160,9.42,8.27,-19,1
1666591225,2022-10-24 08:00,92.79,998.33,1017.60,160,9.28,8.18,-20,1
1666591526,2022-10-24 08:05,92.95,998.18,1017.46,160,9.30,8.23,-19,1
1666591827,2022-10-24 08:10,93.30,998.03,1017.30,160,9.29,8.27,-19,1
1666592128,2022-10-24 08:15,93.87,998.01,1017.29,160,9.25,8.32,-20,1
1666592429,2022-10-24 08:20,94.33,997.94,1017.22,160,9.41,8.55,-18,1
1666592730,2022-10-24 08:25,93.57,998.00,1017.27,160,9.51,8.53,-18,1
1666593031,2022-10-24 08:30,93.32,998.07,1017.35,160,9.59,8.57,-18,1
1666593333,2022-10-24 08:35,93.83,998.23,1017.50,160,9.64,8.70,-19,1
1666593635,2022-10-24 08:40,94.48,998.24,1017.52,160,9.75,8.91,-18,1
1666593937,2022-10-24 08:45,94.08,998.11,1017.38,160,9.74,8.84,-19,1
1666594238,2022-10-24 08:50,94.63,997.90,1017.18,160,9.81,9.00,-19,1
1666594540,2022-10-24 08:55,94.71,997.98,1017.26,160,9.91,9.11,-19,1
1666594841,2022-10-24 09:00,94.20,998.05,1017.32,160,9.92,9.04,-19,1
1666595143,2022-10-24 09:05,94.19,997.86,1017.14,160,9.94,9.06,-20,1
1666595445,2022-10-24 09:10,94.36,997.75,1017.02,160,10.03,9.17,-18,1
1666595746,2022-10-24 09:15,95.16,997.70,1016.98,160,10.07,9.34,-19,1
1666596349,2022-10-24 09:25,94.73,997.80,1017.07,160,10.07,9.27,-20,1
1666596650,2022-10-24 09:30,94.93,997.72,1017.00,160,10.25,9.48,-19,1
1666596951,2022-10-24 09:35,95.10,997.69,1016.97,160,10.23,9.49,-20,1
1666597251,2022-10-24 09:40,95.27,997.67,1016.94,160,10.34,9.62,-19,1
1666597856,2022-10-24 09:50,95.73,997.83,1017.10,160,10.45,9.81,-19,1
1666598159,2022-10-24 09:55,96.40,998.05,1017.32,160,10.49,9.95,-19,1
1666598460,2022-10-24 10:01,96.30,997.89,1017.17,160,10.72,10.16,-20,1
1666598762,2022-10-24 10:06,96.61,997.99,1017.27,160,10.83,10.32,-18,1
1666599064,2022-10-24 10:11,97.36,998.14,1017.41,160,10.95,10.56,-18,1
1666599366,2022-10-24 10:16,96.65,998.25,1017.53,160,11.06,10.56,-18,1
1666599667,2022-10-24 10:21,97.13,998.26,1017.54,160,11.08,10.65,-18,1
1666600272,2022-10-24 10:31,97.40,998.23,1017.51,160,11.22,10.83,-18,1
1666600575,2022-10-24 10:36,97.44,998.25,1017.53,160,11.29,10.91,-18,1
1666600878,2022-10-24 10:41,97.57,998.25,1017.52,160,11.26,10.90,-18,1
1666601179,2022-10-24 10:46,97.69,998.03,1017.30,160,11.35,11.01,-18,1
1666601483,2022-10-24 10:51,97.62,997.92,1017.19,160,11.41,11.06,-18,1
1666601786,2022-10-24 10:56,97.86,997.83,1017.11,160,11.57,11.25,-19,1
1666602088,2022-10-24 11:01,98.17,997.69,1016.96,160,11.60,11.33,-18,1
1666602391,2022-10-24 11:06,98.20,997.65,1016.93,160,11.55,11.28,-18,1
1666602693,2022-10-24 11:11,99.47,997.75,1017.02,160,11.55,11.48,-18,1
1666602995,2022-10-24 11:16,99.51,997.83,1017.11,160,11.60,11.54,-19,1
1666603296,2022-10-24 11:21,98.95,997.69,1016.97,160,11.60,11.45,-19,1
1666603598,2022-10-24 11:26,98.51,997.38,1016.66,160,11.64,11.42,-19,1
1666603900,2022-10-24 11:31,98.87,997.26,1016.54,160,11.83,11.67,-19,1
1666604202,2022-10-24 11:36,98.98,997.27,1016.55,160,11.88,11.74,-19,1
1666604504,2022-10-24 11:41,98.88,997.37,1016.65,160,11.86,11.70,-18,1
1666604806,2022-10-24 11:46,98.47,997.34,1016.62,160,12.06,11.84,-19,1
1666605108,2022-10-24 11:51,98.72,997.22,1016.49,160,12.15,11.96,-19,1
1666605408,2022-10-24 11:56,98.47,997.22,1016.50,160,12.25,12.03,-18,1
1666605709,2022-10-24 12:01,97.38,997.11,1016.38,160,12.34,11.95,-19,1
1666606011,2022-10-24 12:06,97.66,997.10,1016.38,160,12.30,11.95,-19,1
1666606312,2022-10-24 12:11,98.25,997.20,1016.47,160,12.50,12.24,-19,1
1666606613,2022-10-24 12:16,97.45,997.32,1016.59,160,12.60,12.22,-19,1
1666606915,2022-10-24 12:21,97.10,997.26,1016.53,160,12.68,12.24,-19,1
1666607217,2022-10-24 12:26,95.39,997.15,1016.43,160,12.82,12.11,-19,1
1666607519,2022-10-24 12:31,94.73,997.12,1016.40,160,12.89,12.08,-19,1
1666607821,2022-10-24 12:37,95.07,996.97,1016.25,160,13.23,12.47,-19,1
1666608123,2022-10-24 12:42,91.77,996.79,1016.07,160,13.92,12.62,-19,1
1666608424,2022-10-24 12:47,90.06,996.77,1016.05,160,14.02,12.43,-19,1
1666608726,2022-10-24 12:52,90.42,996.69,1015.97,160,14.01,12.48,-19,1
1666609029,2022-10-24 12:57,89.70,996.65,1015.93,160,14.01,12.36,-20,1
1666609331,2022-10-24 13:02,88.12,996.77,1016.04,160,14.60,12.67,-19,1
1666609633,2022-10-24 13:07,85.74,996.83,1016.11,160,15.09,12.73,-19,1
1666609935,2022-10-24 13:12,83.54,996.47,1015.74,160,15.54,12.78,-19,1
1666610237,2022-10-24 13:17,79.80,996.58,1015.86,160,16.18,12.70,-19,1
1666610538,2022-10-24 13:22,81.73,996.48,1015.75,160,15.72,12.62,-19,1
1666610839,2022-10-24 13:27,82.94,996.51,1015.79,160,15.49,12.62,-19,1
1666611141,2022-10-24 13:32,82.13,996.30,1015.58,160,15.73,12.70,-19,1
1666611441,2022-10-24 13:37,83.38,996.43,1015.71,160,15.64,12.84,-19,1
1666611743,2022-10-24 13:42,84.45,996.32,1015.60,160,15.35,12.76,-19,1
1666612044,2022-10-24 13:47,85.13,996.22,1015.50,160,15.14,12.67,-19,1
1666612346,2022-10-24 13:52,84.73,996.18,1015.46,160,15.42,12.87,-19,1
1666612647,2022-10-24 13:57,85.06,996.21,1015.49,160,15.31,12.83,-19,1
1666612949,2022-10-24 14:02,80.80,996.07,1015.35,160,16.30,13.01,-19,1
1666613251,2022-10-24 14:07,78.12,996.09,1015.37,160,16.67,12.85,-19,1
1666613552,2022-10-24 14:12,78.91,996.13,1015.41,160,16.88,13.21,-19,1
1666613854,2022-10-24 14:17,77.79,996.07,1015.35,160,16.93,13.04,-19,1
1666614156,2022-10-24 14:22,77.13,996.09,1015.37,160,16.72,12.71,-19,1
1666614458,2022-10-24 14:27,78.04,996.02,1015.30,160,16.46,12.63,-20,1
1666614761,2022-10-24 14:32,79.75,995.96,1015.24,160,16.14,12.65,-19,1
1666615063,2022-10-24 14:37,79.63,995.97,1015.25,160,16.03,12.52,-19,1
1666615365,2022-10-24 14:42,80.14,996.00,1015.28,160,16.04,12.63,-19,1
1666615667,2022-10-24 14:47,80.30,995.85,1015.13,160,16.02,12.64,-19,1
1666615969,2022-10-24 14:52,80.05,995.85,1015.13,160,16.00,12.57,-19,1
1666616272,2022-10-24 14:57,80.15,995.88,1015.16,160,15.85,12.45,-19,1
1666616573,2022-10-24 15:02,80.76,995.90,1015.17,160,15.94,12.65,-19,1
1666616875,2022-10-24 15:07,81.23,995.85,1015.13,160,15.94,12.74,-19,1
1666617176,2022-10-24 15:12,80.95,995.87,1015.15,160,15.94,12.69,-18,1
1666617477,2022-10-24 15:17,81.16,995.83,1015.11,160,15.97,12.76,-18,1
1666617778,2022-10-24 15:22,81.58,995.86,1015.14,160,16.29,13.15,-18,1
1666618080,2022-10-24 15:28,81.70,995.92,1015.20,160,16.36,13.24,-18,1
1666618382,2022-10-24 15:33,82.75,995.87,1015.15,160,16.40,13.47,-19,1
1666618683,2022-10-24 15:38,82.45,995.90,1015.17,160,16.42,13.44,-19,1
1666618985,2022-10-24 15:43,82.75,995.84,1015.12,160,16.43,13.50,-19,1
1666619287,2022-10-24 15:48,82.57,995.85,1015.12,160,16.29,13.33,-19,1
1666619589,2022-10-24 15:53,79.66,995.88,1015.15,160,16.29,12.78,-19,1
1666619891,2022-10-24 15:58,79.64,995.71,1014.99,160,16.37,12.86,-19,1
1666620193,2022-10-24 16:03,78.83,995.79,1015.06,160,16.21,12.55,-19,1
1666620495,2022-10-24 16:08,78.02,995.79,1015.07,160,16.37,12.54,-19,1
1666620797,2022-10-24 16:13,78.23,995.69,1014.97,160,16.45,12.66,-19,1
1666621099,2022-10-24 16:18,78.35,995.46,1014.74,160,16.49,12.72,-19,1
1666621401,2022-10-24 16:23,78.21,995.61,1014.89,160,16.40,12.61,-19,1
1666621701,2022-10-24 16:28,78.76,995.65,1014.93,160,16.29,12.61,-19,1
1666622002,2022-10-24 16:33,79.58,995.71,1014.99,160,16.09,12.57,-19,1
1666622304,2022-10-24 16:38,80.18,995.66,1014.94,160,16.01,12.61,-19,1
1666622605,2022-10-24 16:43,81.06,995.64,1014.92,160,15.80,12.57,-19,1
1666622906,2022-10-24 16:48,81.75,995.76,1015.04,160,15.69,12.59,-19,1
1666623207,2022-10-24 16:53,82.36,995.75,1015.02,160,15.61,12.63,-19,1
1666623509,2022-10-24 16:58,82.82,995.66,1014.93,160,15.51,12.61,-19,1
1666623811,2022-10-24 17:03,83.36,995.60,1014.88,160,15.41,12.62,-19,1
1666624112,2022-10-24 17:08,83.95,995.60,1014.88,160,15.31,12.63,-19,1
1666624414,2022-10-24 17:13,84.60,995.67,1014.95,160,15.16,12.60,-19,1
1666624716,2022-10-24 17:18,85.06,995.66,1014.93,160,15.03,12.55,-19,1
1666625018,2022-10-24 17:23,85.35,995.66,1014.94,160,14.91,12.49,-19,1
1666625320,2022-10-24 17:28,85.94,995.58,1014.86,160,14.83,12.51,-19,1
1666625622,2022-10-24 17:33,86.12,995.71,1014.99,160,14.76,12.48,-19,1
1666625924,2022-10-24 17:38,86.67,995.69,1014.97,160,14.64,12.45,-19,1
1666626226,2022-10-24 17:43,87.07,995.76,1015.04,160,14.57,12.46,-19,1
1666626528,2022-10-24 17:48,87.14,995.82,1015.10,160,14.54,12.44,-19,1
1666626830,2022-10-24 17:53,87.53,995.96,1015.23,160,14.44,12.41,-19,1
1666627132,2022-10-24 17:58,87.89,995.85,1015.13,160,14.34,12.37,-18,1
1666627434,2022-10-24 18:03,87.99,995.93,1015.21,160,14.31,12.36,-19,1
1666627735,2022-10-24 18:08,88.25,995.99,1015.27,160,14.18,12.28,-19,1
1666628037,2022-10-24 18:13,88.19,995.94,1015.22,160,14.17,12.26,-19,1
1666628338,2022-10-24 18:18,88.61,996.00,1015.27,160,14.03,12.19,-19,1
1666628639,2022-10-24 18:23,88.54,996.04,1015.31,160,14.00,12.15,-19,1
1666628941,2022-10-24 18:29,89.03,996.03,1015.30,160,13.91,12.14,-19,1
1666629242,2022-10-24 18:34,89.24,995.94,1015.21,160,13.87,12.14,-19,1
1666629846,2022-10-24 18:44,89.19,995.98,1015.26,160,13.84,12.10,-19,1
1666630147,2022-10-24 18:49,89.24,995.96,1015.24,160,13.74,12.01,-19,1
1666630448,2022-10-24 18:54,89.50,996.00,1015.28,160,13.66,11.98,-19,1
1666630750,2022-10-24 18:59,89.61,996.09,1015.36,160,13.67,12.01,-19,1
1666631052,2022-10-24 19:04,89.89,996.07,1015.34,160,13.59,11.97,-19,1
1666631354,2022-10-24 19:09,89.92,996.02,1015.30,160,13.58,11.97,-19,1
1666631655,2022-10-24 19:14,90.17,996.04,1015.32,160,13.56,11.99,-18,1
1666631956,2022-10-24 19:19,90.58,995.98,1015.26,160,13.51,12.01,-23,1
1666632257,2022-10-24 19:24,90.19,995.98,1015.26,160,13.45,11.89,-18,1
1666632559,2022-10-24 19:29,90.49,995.94,1015.22,160,13.43,11.92,-19,1
1666632859,2022-10-24 19:34,91.17,996.14,1015.42,160,13.19,11.79,-19,1
1666633161,2022-10-24 19:39,91.34,996.17,1015.45,160,13.25,11.88,-19,1
1666633462,2022-10-24 19:44,90.86,996.05,1015.33,160,13.31,11.86,-19,1
1666633763,2022-10-24 19:49,92.03,996.22,1015.49,160,13.09,11.84,-19,1
1666634064,2022-10-24 19:54,92.55,996.27,1015.55,160,13.13,11.96,-19,1
1666634366,2022-10-24 19:59,93.24,996.25,1015.53,160,13.02,11.96,-19,1
1666634668,2022-10-24 20:04,93.00,996.16,1015.44,160,13.04,11.94,-19,1
1666634969,2022-10-24 20:09,93.02,996.13,1015.41,160,13.06,11.97,-19,1
1666635270,2022-10-24 20:14,92.82,996.14,1015.41,160,13.08,11.96,-19,1
1666635574,2022-10-24 20:19,92.96,996.20,1015.48,160,12.97,11.87,-19,1
1666635874,2022-10-24 20:24,93.07,996.26,1015.53,160,13.01,11.93,-19,1
1666636176,2022-10-24 20:29,93.46,996.27,1015.54,160,12.95,11.93,-18,1
1666636478,2022-10-24 20:34,93.08,996.24,1015.52,160,12.99,11.91,-19,1
1666636780,2022-10-24 20:39,92.59,996.15,1015.43,160,13.08,11.92,-19,1
1666637082,2022-10-24 20:44,93.15,996.18,1015.46,160,13.05,11.98,-19,1
1666637384,2022-10-24 20:49,92.30,996.13,1015.41,160,13.10,11.89,-19,1
1666637685,2022-10-24 20:54,91.90,996.03,1015.31,160,13.16,11.88,-19,1
1666637987,2022-10-24 20:59,91.22,996.09,1015.37,160,13.06,11.67,-17,1
1666638288,2022-10-24 21:04,90.80,996.11,1015.39,160,12.97,11.51,-18,1
1666638590,2022-10-24 21:09,90.74,996.01,1015.28,160,12.87,11.40,-17,1
1666638892,2022-10-24 21:14,90.26,995.93,1015.20,160,12.89,11.34,-18,1
1666639194,2022-10-24 21:19,91.40,995.87,1015.15,160,12.81,11.45,-18,1
1666639496,2022-10-24 21:24,91.11,995.90,1015.18,160,12.76,11.36,-17,1
1666639798,2022-10-24 21:29,91.29,995.93,1015.20,160,12.81,11.44,-18,1
1666640100,2022-10-24 21:35,90.63,995.93,1015.21,160,12.83,11.35,-18,1
1666640401,2022-10-24 21:40,90.28,995.99,1015.27,160,12.84,11.30,-18,1
1666640703,2022-10-24 21:45,89.70,995.89,1015.17,160,12.71,11.07,-18,1
1666641004,2022-10-24 21:50,89.85,995.81,1015.09,160,12.69,11.08,-18,1
1666641306,2022-10-24 21:55,89.82,995.81,1015.09,160,12.67,11.05,-18,1
1666641608,2022-10-24 22:00,91.97,995.82,1015.10,160,12.73,11.47,-18,1
1666641910,2022-10-24 22:05,92.94,995.78,1015.06,160,12.69,11.59,-18,1
1666642211,2022-10-24 22:10,93.69,995.79,1015.07,160,12.70,11.72,-17,1
1666642512,2022-10-24 22:15,93.30,995.74,1015.01,160,12.71,11.67,-17,1
1666642813,2022-10-24 22:20,93.93,995.79,1015.06,160,12.70,11.76,-18,1
1666643115,2022-10-24 22:25,93.65,995.73,1015.00,160,12.74,11.75,-18,1
1666643417,2022-10-24 22:30,93.68,995.78,1015.06,160,12.75,11.77,-18,1
1666643718,2022-10-24 22:35,93.48,995.78,1015.06,160,12.77,11.76,-20,1
1666644019,2022-10-24 22:40,93.37,995.73,1015.01,160,12.72,11.69,-20,1
1666644320,2022-10-24 22:45,90.97,995.67,1014.95,160,12.69,11.26,-20,1
1666644621,2022-10-24 22:50,90.10,995.64,1014.92,160,12.59,11.02,-20,1
1666644923,2022-10-24 22:55,90.21,995.60,1014.88,160,12.51,10.96,-17,1
1666645225,2022-10-24 23:00,89.73,995.59,1014.87,160,12.45,10.82,-20,1
1666645527,2022-10-24 23:05,90.22,995.57,1014.85,160,12.37,10.82,-20,1
1666645829,2022-10-24 23:10,89.91,995.62,1014.90,160,12.34,10.74,-20,1
1666646131,2022-10-24 23:15,90.27,995.58,1014.85,160,12.19,10.65,-20,1
1666646432,2022-10-24 23:20,92.42,995.59,1014.87,160,12.32,11.14,-20,1
1666646734,2022-10-24 23:25,93.58,995.60,1014.88,160,12.34,11.35,-20,1
1666647035,2022-10-24 23:30,94.52,995.58,1014.85,160,12.27,11.43,-21,1
1666647336,2022-10-24 23:35,94.11,995.50,1014.78,160,12.31,11.40,-19,1
1666647637,2022-10-24 23:40,93.45,995.49,1014.77,160,12.32,11.30,-20,1
1666647938,2022-10-24 23:45,92.79,995.56,1014.83,160,12.37,11.25,-20,1
1666648239,2022-10-24 23:50,91.76,995.57,1014.85,160,12.32,11.03,-20,1
1666648540,2022-10-24 23:55,91.04,995.57,1014.85,160,12.29,10.88,-20,1